StartCoin Historical Data

START Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.00784
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00822
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00668
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00667
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00734
+0.00%
$ 333,965 $ 1,221
Apr 10, 2017 $ 0.0074
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00756
+0.00%
$ 327,749 $ 1,204
Apr 8, 2017 $ 0.00763
+0.00%
$ 341,407 $ 1,181
Apr 7, 2017 $ 0.00707
+0.00%
$ 317,557 $ 1,190
Apr 6, 2017 $ 0.00718
+0.00%
$ 325,681 $ 1,189
Apr 5, 2017 $ 0.00732
+0.00%
$ 327,569 $ 1,130
Apr 4, 2017 $ 0.00744
+0.00%
$ 336,801 $ 1,142
Apr 3, 2017 $ 0.00803
+0.00%
$ 358,595 $ 1,148
Apr 2, 2017 $ 0.00786
+0.00%
$ 363,815 $ 1,097
Apr 1, 2017 $ 0.00605
+0.00%
$ 280,019 $ 1,086
Mar 31, 2017 $ 0.00573
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00509
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0045
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0048
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00533
+0.00%
$ 240,422 $ 1,045
Mar 26, 2017 $ 0.00508
+0.00%
$ 231,286 $ 969
Mar 25, 2017 $ 0.00501
+0.00%
$ 221,869 $ 966
Mar 24, 2017 $ 0.00518
+0.00%
$ 236,316 $ 940
Mar 23, 2017 $ 0.00404
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00376
+0.00%
$ 171,305 $ 1,045
Mar 21, 2017 $ 0.00415
+0.00%
$ 186,459 $ 1,121
Mar 20, 2017 $ 0.00378
+0.00%
$ 170,275 $ 1,048
Mar 19, 2017 $ 0.00348
+0.00%
$ 159,781 $ 1,023
Mar 18, 2017 $ 0.00356
+0.00%
$ 161,599 $ 971
Mar 17, 2017 $ 0.00371
+0.00%
$ 180,425 $ 1,072
Mar 16, 2017 $ 0.00425
+0.00%
$ 198,328 $ 1,173
Mar 15, 2017 $ 0.00447
+0.00%
$ 206,142 $ 1,253
Mar 14, 2017 $ 0.00439
+0.00%
$ 198,046 $ 1,243
Mar 13, 2017 $ 0.00423
+0.00%
$ 191,772 $ 1,238
Mar 12, 2017 $ 0.0043
+0.00%
$ 194,356 $ 1,225
Mar 11, 2017 $ 0.0044
+0.00%
$ 197,778 $ 1,179
Mar 10, 2017 $ 0.0039
+0.00%
$ 182,630 $ 1,112
Mar 9, 2017 $ 0.00424
+0.00%
$ 191,584 $ 1,191
Mar 8, 2017 $ 0.00413
+0.00%
$ 189,197 $ 1,147
Mar 7, 2017 $ 0.00466
+0.00%
$ 206,286 $ 1,233
Mar 6, 2017 $ 0.00502
+0.00%
$ 226,882 $ 1,277
Mar 5, 2017 $ 0.00572
+0.00%
$ 258,513 $ 1,271
Mar 4, 2017 $ 0.00569
+0.00%
$ 254,839 $ 1,264
Mar 3, 2017 $ 0.00705
+0.00%
$ 319,493 $ 1,283
Mar 2, 2017 $ 0.00748
+0.00%
$ 336,248 $ 1,255
Mar 1, 2017 $ 0.00841
+0.00%
$ 377,179 $ 1,223
Feb 28, 2017 $ 0.00705
+0.00%
$ 316,248 $ 1,189
Feb 27, 2017 $ 0.00737
+0.00%
$ 330,927 $ 1,189
Feb 26, 2017 $ 0.00778
+0.00%
$ 346,590 $ 1,172
Feb 25, 2017 $ 0.00748
+0.00%
$ 339,359 $ 1,149