Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2017 $0.00725
+0.00%
$323,967 $1,176
Feb 23, 2017 $0.00723
+0.00%
$326,641 $1,172
Feb 22, 2017 $0.00728
+0.00%
$332,070 $1,120
Feb 21, 2017 $0.00728
+0.00%
$330,702 $1,119
Feb 20, 2017 $0.00724
+0.00%
$330,996 $1,078
Feb 19, 2017 $0.00737
+0.00%
$331,603 $1,049
Feb 18, 2017 $0.00737
+0.00%
$334,800 $1,052
Feb 17, 2017 $0.00787
+0.00%
$351,077 $1,049
Feb 16, 2017 $0.00739
+0.00%
$331,689 $1,032
Feb 15, 2017 $0.00716
+0.00%
$323,885 $1,008
Feb 14, 2017 $0.00676
+0.00%
$304,651 $1,008
Feb 13, 2017 $0.00729
+0.00%
$326,819 $995
Feb 12, 2017 $0.00783
+0.00%
$347,167 $997
Feb 11, 2017 $0.0078
+0.00%
$350,508 $1,008
Feb 10, 2017 $0.00878
+0.00%
$387,153 $998
Feb 9, 2017 $0.00784
+0.00%
$359,350 $979
Feb 8, 2017 $0.00862
+0.00%
$403,715 $1,055
Feb 7, 2017 $0.00781
+0.00%
$355,489 $1,050
Feb 6, 2017 $0.00795
+0.00%
$-- $1,025
Feb 5, 2017 $0.00861
+0.00%
$391,729 $1,016
Feb 4, 2017 $0.00801
+0.00%
$365,045 $1,032
Feb 3, 2017 $0.00845
+0.00%
$-- $1,013
Feb 2, 2017 $0.00838
+0.00%
$379,771 $1,004
Feb 1, 2017 $0.00845
+0.00%
$387,879 $982
Jan 31, 2017 $0.00955
+0.00%
$395,921 $965
Jan 30, 2017 $0.00819
+0.00%
$369,575 $921
Jan 29, 2017 $0.00893
+0.00%
$404,188 $915
Jan 28, 2017 $0.00852
+0.00%
$384,160 $919
Jan 27, 2017 $0.00824
+0.00%
$365,215 $918
Jan 26, 2017 $0.00787
+0.00%
$355,794 $916
Jan 25, 2017 $0.00828
+0.00%
$376,008 $894
Jan 24, 2017 $0.00828
+0.00%
$-- $894
Jan 23, 2017 $0.00881
+0.00%
$397,140 $921
Jan 22, 2017 $0.00871
+0.00%
$399,580 $919
Jan 21, 2017 $0.00877
+0.00%
$396,416 $920
Jan 20, 2017 $0.00835
+0.00%
$377,172 $893
Jan 19, 2017 $0.00877
+0.00%
$398,720 $895
Jan 18, 2017 $0.00859
+0.00%
$392,100 $872
Jan 17, 2017 $0.00954
+0.00%
$433,057 $900
Jan 16, 2017 $0.00979
+0.00%
$443,068 $827
Jan 15, 2017 $0.00843
+0.00%
$-- $821
Jan 14, 2017 $0.00822
+0.00%
$-- $820
Jan 13, 2017 $0.00831
+0.00%
$374,869 $825
Jan 12, 2017 $0.00833
+0.00%
$372,584 $810
Jan 11, 2017 $0.00757
+0.00%
$-- $785
Jan 10, 2017 $0.00834
+0.00%
$369,719 $904
Jan 9, 2017 $0.00799
+0.00%
$353,410 $900
Jan 8, 2017 $0.00829
+0.00%
$-- $901
Jan 7, 2017 $0.00809
+0.00%
$-- $889
Jan 6, 2017 $0.00804
+0.00%
$368,846 $886