StartCoin Historical Data

START Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $ 0.0187
+0.00%
$ 865,876 $ 761
Jun 18, 2016 $ 0.0181
+0.00%
$ 883,982 $ 754
Jun 17, 2016 $ 0.0164
+0.00%
$ 814,381 $ 744
Jun 16, 2016 $ 0.0175
+0.00%
$ 791,257 $ 761
Jun 15, 2016 $ 0.0179
+0.00%
$ 784,962 $ 691
Jun 14, 2016 $ 0.0164
+0.00%
$ 778,737 $ 685
Jun 13, 2016 $ 0.0168
+0.00%
$ 759,529 $ 700
Jun 12, 2016 $ 0.0166
+0.00%
$ 748,810 $ 667
Jun 11, 2016 $ 0.0178
+0.00%
$ 791,584 $ 592
Jun 10, 2016 $ 0.0163
+0.00%
$ 728,001 $ 578
Jun 9, 2016 $ 0.0143
+0.00%
$ 635,931 $ 575
Jun 8, 2016 $ 0.0141
+0.00%
$ 627,136 $ 581
Jun 7, 2016 $ 0.0143
+0.00%
$ 637,078 $ 576
Jun 6, 2016 $ 0.0158
+0.00%
$ 703,872 $ 584
Jun 5, 2016 $ 0.0156
+0.00%
$ 730,674 $ 575
Jun 4, 2016 $ 0.0162
+0.00%
$ 714,098 $ 572
Jun 3, 2016 $ 0.0153
+0.00%
$ 709,301 $ 567
Jun 2, 2016 $ 0.0166
+0.00%
$ 740,216 $ 537
Jun 1, 2016 $ 0.0185
+0.00%
$ 821,487 $ 537
May 31, 2016 $ 0.0196
+0.00%
$ 825,824 $ 529
May 30, 2016 $ 0.0208
+0.00%
$ 889,541 $ 532
May 29, 2016 $ 0.0215
+0.00%
$ 899,351 $ 516
May 28, 2016 $ 0.0226
+0.00%
$ 955,957 $ 524
May 27, 2016 $ 0.0218
+0.00%
$ 894,165 $ 474
May 26, 2016 $ 0.0244
+0.00%
$ 954,046 $ 453
May 25, 2016 $ 0.0263
+0.00%
$ 1.08 million $ 450
May 24, 2016 $ 0.0268
+0.00%
$ 1.1 million $ 446
May 23, 2016 $ 0.0298
+0.00%
$ 1.23 million $ 444
May 22, 2016 $ 0.0273
+0.00%
$ 1.12 million $ 440
May 21, 2016 $ 0.0308
+0.00%
$ 1.21 million $ 444
May 20, 2016 $ 0.0283
+0.00%
$ 1.15 million $ 442
May 19, 2016 $ 0.0284
+0.00%
$ 1.15 million $ 443
May 18, 2016 $ 0.0291
+0.00%
$ 1.19 million $ 454
May 17, 2016 $ 0.0314
+0.00%
$ 1.28 million $ 453
May 16, 2016 $ 0.0297
+0.00%
$ 1.21 million $ 455
May 15, 2016 $ 0.027
+0.00%
$ 1.1 million $ 458
May 14, 2016 $ 0.0262
+0.00%
$ 1.06 million $ 456
May 13, 2016 $ 0.026
+0.00%
$ 1.06 million $ 455
May 12, 2016 $ 0.0267
+0.00%
$ 1.03 million $ 454
May 11, 2016 $ 0.0274
+0.00%
$ 1.11 million $ 453
May 10, 2016 $ 0.0271
+0.00%
$ 1.1 million $ 449
May 9, 2016 $ 0.0282
+0.00%
$ 1.14 million $ 460
May 8, 2016 $ 0.0289
+0.00%
$ 1.16 million $ 458
May 7, 2016 $ 0.031
+0.00%
$ 1.19 million $ 458
May 6, 2016 $ 0.0313
+0.00%
$ 1.25 million $ 460
May 5, 2016 $ 0.0315
+0.00%
$ 1.29 million $ 448
May 4, 2016 $ 0.0316
+0.00%
$ 1.27 million $ 446
May 3, 2016 $ 0.0315
+0.00%
$ 1.26 million $ 450
May 2, 2016 $ 0.0312
+0.00%
$ 1.25 million $ 444
May 1, 2016 $ 0.0319
+0.00%
$ 1.28 million $ 452