StartCoin Historical Data

START Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2016 $ 0.0347
+0.00%
$ 1.35 million $ 449
Apr 29, 2016 $ 0.033
+0.00%
$ 1.36 million $ 455
Apr 28, 2016 $ 0.0335
+0.00%
$ 1.4 million $ 448
Apr 27, 2016 $ 0.0331
+0.00%
$ 1.31 million $ 447
Apr 26, 2016 $ 0.0324
+0.00%
$ 1.3 million $ 466
Apr 25, 2016 $ 0.0356
+0.00%
$ 1.42 million $ 462
Apr 24, 2016 $ 0.032
+0.00%
$ 1.32 million $ 458
Apr 23, 2016 $ 0.0346
+0.00%
$ 1.34 million $ 450
Apr 22, 2016 $ 0.0344
+0.00%
$ 1.37 million $ 445
Apr 21, 2016 $ 0.035
+0.00%
$ 1.41 million $ 449
Apr 20, 2016 $ 0.0363
+0.00%
$ 1.44 million $ 441
Apr 19, 2016 $ 0.0396
+0.00%
$ 1.56 million $ 435
Apr 18, 2016 $ 0.0398
+0.00%
$ 1.55 million $ 428
Apr 17, 2016 $ 0.0399
+0.00%
$ 1.62 million $ 426
Apr 16, 2016 $ 0.0399
+0.00%
$ 1.58 million $ 430
Apr 15, 2016 $ 0.0403
+0.00%
$ 1.6 million $ 429
Apr 14, 2016 $ 0.0437
+0.00%
$ 1.73 million $ 424
Apr 13, 2016 $ 0.0439
+0.00%
$ 1.75 million $ 423
Apr 12, 2016 $ 0.0446
+0.00%
$ 1.8 million $ 425
Apr 11, 2016 $ 0.0379
+0.00%
$ 1.56 million $ 421
Apr 10, 2016 $ 0.0368
+0.00%
$ 1.45 million $ 420
Apr 9, 2016 $ 0.0417
+0.00%
$ 1.68 million $ 418
Apr 8, 2016 $ 0.0427
+0.00%
$ 1.81 million $ 418
Apr 7, 2016 $ 0.0415
+0.00%
$ 1.62 million $ 420
Apr 6, 2016 $ 0.0512
+0.00%
$ 1.96 million $ 421
Apr 5, 2016 $ 0.0545
+0.00%
$ 2.16 million $ 422
Apr 4, 2016 $ 0.0592
+0.00%
$ 2.32 million $ 419
Apr 3, 2016 $ 0.0585
+0.00%
$ 2.22 million $ 419
Apr 2, 2016 $ 0.0585
+0.00%
$ 2.27 million $ 419
Apr 1, 2016 $ 0.0569
+0.00%
$ 2.21 million $ 416
Mar 31, 2016 $ 0.0602
+0.00%
$ 2.35 million $ 416
Mar 30, 2016 $ 0.0653
+0.00%
$ 2.56 million $ 412
Mar 29, 2016 $ 0.0692
+0.00%
$ 2.84 million $ 415
Mar 28, 2016 $ 0.0745
+0.00%
$ 3.03 million $ 422
Mar 27, 2016 $ 0.0616
+0.00%
$ 2.51 million $ 425
Mar 26, 2016 $ 0.044
+0.00%
$ 1.71 million $ 417
Mar 25, 2016 $ 0.0458
+0.00%
$ 1.78 million $ 416
Mar 24, 2016 $ 0.0469
+0.00%
$ 1.83 million $ 415
Mar 23, 2016 $ 0.0508
+0.00%
$ 1.94 million $ 417
Mar 22, 2016 $ 0.0459
+0.00%
$ 1.79 million $ 416
Mar 21, 2016 $ 0.0428
+0.00%
$ 1.59 million $ 411
Mar 20, 2016 $ 0.0453
+0.00%
$ 1.68 million $ 412
Mar 19, 2016 $ 0.0442
+0.00%
$ 1.58 million $ 409
Mar 18, 2016 $ 0.0331
+0.00%
$ 1.22 million $ 408
Mar 17, 2016 $ 0.0355
+0.00%
$ 1.37 million $ 418
Mar 16, 2016 $ 0.0312
+0.00%
$ 1.19 million $ 416
Mar 15, 2016 $ 0.032
+0.00%
$ 1.22 million $ 415
Mar 14, 2016 $ 0.0331
+0.00%
$ 1.27 million $ 414
Mar 13, 2016 $ 0.0322
+0.00%
$ 1.23 million $ 412
Mar 12, 2016 $ 0.0322
+0.00%
$ 1.23 million $ 410