StartCoin Historical Data

START Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2016 $ 0.0341
+0.00%
$ 1.3 million $ 419
Mar 10, 2016 $ 0.0333
+0.00%
$ 1.23 million $ 416
Mar 9, 2016 $ 0.031
+0.00%
$ 1.23 million $ 413
Mar 8, 2016 $ 0.0336
+0.00%
$ 1.28 million $ 412
Mar 7, 2016 $ 0.034
+0.00%
$ 1.29 million $ 415
Mar 6, 2016 $ 0.0317
+0.00%
$ 1.2 million $ 406
Mar 5, 2016 $ 0.0294
+0.00%
$ 1.12 million $ 399
Mar 4, 2016 $ 0.032
+0.00%
$ 1.22 million $ 409
Mar 3, 2016 $ 0.0347
+0.00%
$ 1.44 million $ 420
Mar 2, 2016 $ 0.0362
+0.00%
$ 1.44 million $ 425
Mar 1, 2016 $ 0.0374
+0.00%
$ 1.42 million $ 434
Feb 29, 2016 $ 0.0311
+0.00%
$ 1.39 million $ 436
Feb 28, 2016 $ 0.0308
+0.00%
$ 1.25 million $ 432
Feb 27, 2016 $ 0.0313
+0.00%
$ 1.18 million $ 431
Feb 26, 2016 $ 0.0299
+0.00%
$ 1.1 million $ 427
Feb 25, 2016 $ 0.0288
+0.00%
$ 1.07 million $ 423
Feb 24, 2016 $ 0.0298
+0.00%
$ 1.1 million $ 423
Feb 23, 2016 $ 0.0283
+0.00%
$ 1.1 million $ 420
Feb 22, 2016 $ 0.0292
+0.00%
$ 1.09 million $ 438
Feb 21, 2016 $ 0.0267
+0.00%
$ 985,589 $ 438
Feb 20, 2016 $ 0.0264
+0.00%
$ 984,906 $ 440
Feb 19, 2016 $ 0.029
+0.00%
$ 1.07 million $ 420
Feb 18, 2016 $ 0.0268
+0.00%
$ 1.01 million $ 421
Feb 17, 2016 $ 0.0298
+0.00%
$ 1.1 million $ 417
Feb 16, 2016 $ 0.0291
+0.00%
$ 1.08 million $ 406
Feb 15, 2016 $ 0.0302
+0.00%
$ 1.1 million $ 401
Feb 14, 2016 $ 0.0276
+0.00%
$ 1.09 million $ 406
Feb 13, 2016 $ 0.0315
+0.00%
$ 1.17 million $ 390
Feb 12, 2016 $ 0.0307
+0.00%
$ 1.21 million $ 384
Feb 11, 2016 $ 0.03
+0.00%
$ 1.14 million $ 379
Feb 10, 2016 $ 0.0299
+0.00%
$ 1.19 million $ 382
Feb 9, 2016 $ 0.0278
+0.00%
$ 1.12 million $ 375
Feb 8, 2016 $ 0.0283
+0.00%
$ 1.12 million $ 373
Feb 7, 2016 $ 0.0289
+0.00%
$ 1.18 million $ 378
Feb 6, 2016 $ 0.029
+0.00%
$ 1.16 million $ 377
Feb 5, 2016 $ 0.0306
+0.00%
$ 1.21 million $ 386
Feb 4, 2016 $ 0.0316
+0.00%
$ 1.19 million $ 391
Feb 3, 2016 $ 0.0286
+0.00%
$ 1.09 million $ 368
Feb 2, 2016 $ 0.0286
+0.00%
$ 1.06 million $ 374
Feb 1, 2016 $ 0.0318
+0.00%
$ 1.18 million $ 372
Jan 31, 2016 $ 0.0309
+0.00%
$ 1.15 million $ 370
Jan 30, 2016 $ 0.0329
+0.00%
$ 1.21 million $ 378
Jan 29, 2016 $ 0.0336
+0.00%
$ 1.25 million $ 380
Jan 28, 2016 $ 0.0356
+0.00%
$ 1.28 million $ 380
Jan 27, 2016 $ 0.0373
+0.00%
$ 1.37 million $ 395
Jan 26, 2016 $ 0.0344
+0.00%
$ 1.25 million $ 390
Jan 25, 2016 $ 0.0347
+0.00%
$ 1.27 million $ 393
Jan 24, 2016 $ 0.0362
+0.00%
$ 1.33 million $ 402
Jan 23, 2016 $ 0.0356
+0.00%
$ 1.34 million $ 389
Jan 22, 2016 $ 0.037
+0.00%
$ 1.29 million $ 383