StartCoin Historical Data

START Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2015 $ 0.0252
+0.00%
$ 892,701 $ 360
Dec 1, 2015 $ 0.0246
+0.00%
$ 863,428 $ 362
Nov 30, 2015 $ 0.0261
+0.00%
$ 909,249 $ 378
Nov 29, 2015 $ 0.0257
+0.00%
$ 897,296 $ 371
Nov 28, 2015 $ 0.0249
+0.00%
$ 875,925 $ 356
Nov 27, 2015 $ 0.0238
+0.00%
$ 831,348 $ 360
Nov 26, 2015 $ 0.0236
+0.00%
$ 830,933 $ 354
Nov 25, 2015 $ 0.0222
+0.00%
$ 774,128 $ 328
Nov 24, 2015 $ 0.0213
+0.00%
$ 745,727 $ 318
Nov 23, 2015 $ 0.0213
+0.00%
$ 743,020 $ 322
Nov 22, 2015 $ 0.0213
+0.00%
$ 744,184 $ 323
Nov 21, 2015 $ 0.0227
+0.00%
$ 789,048 $ 325
Nov 20, 2015 $ 0.0216
+0.00%
$ 751,315 $ 321
Nov 19, 2015 $ 0.0223
+0.00%
$ 771,659 $ 325
Nov 18, 2015 $ 0.0232
+0.00%
$ 808,350 $ 336
Nov 17, 2015 $ 0.0233
+0.00%
$ 807,664 $ 334
Nov 16, 2015 $ 0.0238
+0.00%
$ 807,214 $ 330
Nov 15, 2015 $ 0.0229
+0.00%
$ 796,433 $ 317
Nov 14, 2015 $ 0.0239
+0.00%
$ 827,753 $ 332
Nov 13, 2015 $ 0.025
+0.00%
$ 868,541 $ 334
Nov 12, 2015 $ 0.0284
+0.00%
$ 979,832 $ 334
Nov 11, 2015 $ 0.0207
+0.00%
$ 707,381 $ 305
Nov 10, 2015 $ 0.0232
+0.00%
$ 766,740 $ 337
Nov 9, 2015 $ 0.0237
+0.00%
$ 824,696 $ 380
Nov 8, 2015 $ 0.0248
+0.00%
$ 869,524 $ 372
Nov 7, 2015 $ 0.0265
+0.00%
$ 895,001 $ 385
Nov 6, 2015 $ 0.0274
+0.00%
$ 1.05 million $ 370
Nov 5, 2015 $ 0.0304
+0.00%
$ 1.11 million $ 383
Nov 4, 2015 $ 0.028
+0.00%
$ 980,023 $ 401
Nov 3, 2015 $ 0.0273
+0.00%
$ 891,587 $ 396
Nov 2, 2015 $ 0.0323
+0.00%
$ 1.13 million $ 359
Nov 1, 2015 $ 0.0301
+0.00%
$ 1.07 million $ 323
Oct 31, 2015 $ 0.032
+0.00%
$ 1.09 million $ 311
Oct 30, 2015 $ 0.0327
+0.00%
$ 1.1 million $ 327
Oct 29, 2015 $ 0.03
+0.00%
$ 1.06 million $ 314
Oct 28, 2015 $ 0.0306
+0.00%
$ 1.05 million $ 304
Oct 27, 2015 $ 0.0309
+0.00%
$ 1.07 million $ 295
Oct 26, 2015 $ 0.0311
+0.00%
$ 1.03 million $ 285
Oct 25, 2015 $ 0.0313
+0.00%
$ 1.06 million $ 288
Oct 24, 2015 $ 0.0315
+0.00%
$ 1.05 million $ 283
Oct 23, 2015 $ 0.0328
+0.00%
$ 1.11 million $ 277
Oct 22, 2015 $ 0.034
+0.00%
$ 1.09 million $ 274
Oct 21, 2015 $ 0.0308
+0.00%
$ 1.03 million $ 267
Oct 20, 2015 $ 0.0313
+0.00%
$ 1.04 million $ 270
Oct 19, 2015 $ 0.0302
+0.00%
$ 1.01 million $ 264
Oct 18, 2015 $ 0.0283
+0.00%
$ 957,164 $ 262
Oct 17, 2015 $ 0.0298
+0.00%
$ 1.01 million $ 270
Oct 16, 2015 $ 0.0315
+0.00%
$ 1.05 million $ 263
Oct 15, 2015 $ 0.0318
+0.00%
$ 1.06 million $ 254
Oct 14, 2015 $ 0.0292
+0.00%
$ 933,419 $ 252