Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2015 $0.0299
+0.00%
$990,522 $249
Oct 12, 2015 $0.0285
+0.00%
$942,444 $245
Oct 11, 2015 $0.0308
+0.00%
$1 million $248
Oct 10, 2015 $0.0337
+0.00%
$1.12 million $245
Oct 9, 2015 $0.0314
+0.00%
$1.08 million $244
Oct 8, 2015 $0.0328
+0.00%
$1.07 million $243
Oct 7, 2015 $0.0354
+0.00%
$1.14 million $243
Oct 6, 2015 $0.0372
+0.00%
$1.21 million $246
Oct 5, 2015 $0.0378
+0.00%
$1.27 million $240
Oct 4, 2015 $0.0381
+0.00%
$1.24 million $238
Oct 3, 2015 $0.0429
+0.00%
$1.33 million $239
Oct 2, 2015 $0.0398
+0.00%
$1.31 million $237
Oct 1, 2015 $0.0332
+0.00%
$1.08 million $237
Sep 30, 2015 $0.0336
+0.00%
$1.09 million $236
Sep 29, 2015 $0.0339
+0.00%
$1.1 million $237
Sep 28, 2015 $0.0367
+0.00%
$1.17 million $239
Sep 27, 2015 $0.0353
+0.00%
$1.16 million $232
Sep 26, 2015 $0.0344
+0.00%
$1.13 million $234
Sep 25, 2015 $0.0354
+0.00%
$1.11 million $235
Sep 24, 2015 $0.0402
+0.00%
$1.26 million $234
Sep 23, 2015 $0.0388
+0.00%
$1.22 million $230
Sep 22, 2015 $0.0409
+0.00%
$1.29 million $230
Sep 21, 2015 $0.0355
+0.00%
$1.14 million $226
Sep 20, 2015 $0.0362
+0.00%
$1.15 million $231
Sep 19, 2015 $0.0375
+0.00%
$1.2 million $231
Sep 18, 2015 $0.0414
+0.00%
$1.31 million $232
Sep 17, 2015 $0.0401
+0.00%
$1.28 million $233
Sep 16, 2015 $0.0417
+0.00%
$1.3 million $229
Sep 15, 2015 $0.0352
+0.00%
$1.31 million $230
Sep 14, 2015 $0.0322
+0.00%
$1.03 million $230
Sep 13, 2015 $0.032
+0.00%
$1 million $230
Sep 12, 2015 $0.0297
+0.00%
$964,927 $236
Sep 11, 2015 $0.0388
+0.00%
$1.21 million $240
Sep 10, 2015 $0.0394
+0.00%
$1.22 million $238
Sep 9, 2015 $0.044
+0.00%
$1.48 million $237
Sep 8, 2015 $0.0398
+0.00%
$1.25 million $243
Sep 7, 2015 $0.0415
+0.00%
$1.29 million $240
Sep 6, 2015 $0.0427
+0.00%
$1.31 million $240
Sep 5, 2015 $0.0414
+0.00%
$1.33 million $234
Sep 4, 2015 $0.041
+0.00%
$1.26 million $230
Sep 3, 2015 $0.0387
+0.00%
$1.2 million $226
Sep 2, 2015 $0.0391
+0.00%
$1.2 million $229
Sep 1, 2015 $0.0401
+0.00%
$1.24 million $227
Aug 31, 2015 $0.041
+0.00%
$1.25 million $229
Aug 30, 2015 $0.0431
+0.00%
$1.28 million $228
Aug 29, 2015 $0.0434
+0.00%
$1.32 million $228
Aug 28, 2015 $0.0443
+0.00%
$1.38 million $232
Aug 27, 2015 $0.0442
+0.00%
$1.33 million $223
Aug 26, 2015 $0.0495
+0.00%
$1.5 million $225
Aug 25, 2015 $0.0401
+0.00%
$1.19 million $221