StartCoin Historical Data

START Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 2015 $ 0.0299
+0.00%
$ 990,522 $ 249
Oct 12, 2015 $ 0.0285
+0.00%
$ 942,444 $ 245
Oct 11, 2015 $ 0.0308
+0.00%
$ 1 million $ 248
Oct 10, 2015 $ 0.0337
+0.00%
$ 1.12 million $ 245
Oct 9, 2015 $ 0.0314
+0.00%
$ 1.08 million $ 244
Oct 8, 2015 $ 0.0328
+0.00%
$ 1.07 million $ 243
Oct 7, 2015 $ 0.0354
+0.00%
$ 1.14 million $ 243
Oct 6, 2015 $ 0.0372
+0.00%
$ 1.21 million $ 246
Oct 5, 2015 $ 0.0378
+0.00%
$ 1.27 million $ 240
Oct 4, 2015 $ 0.0381
+0.00%
$ 1.24 million $ 238
Oct 3, 2015 $ 0.0429
+0.00%
$ 1.33 million $ 239
Oct 2, 2015 $ 0.0398
+0.00%
$ 1.31 million $ 237
Oct 1, 2015 $ 0.0332
+0.00%
$ 1.08 million $ 237
Sep 30, 2015 $ 0.0336
+0.00%
$ 1.09 million $ 236
Sep 29, 2015 $ 0.0339
+0.00%
$ 1.1 million $ 237
Sep 28, 2015 $ 0.0367
+0.00%
$ 1.17 million $ 239
Sep 27, 2015 $ 0.0353
+0.00%
$ 1.16 million $ 232
Sep 26, 2015 $ 0.0344
+0.00%
$ 1.13 million $ 234
Sep 25, 2015 $ 0.0354
+0.00%
$ 1.11 million $ 235
Sep 24, 2015 $ 0.0402
+0.00%
$ 1.26 million $ 234
Sep 23, 2015 $ 0.0388
+0.00%
$ 1.22 million $ 230
Sep 22, 2015 $ 0.0409
+0.00%
$ 1.29 million $ 230
Sep 21, 2015 $ 0.0355
+0.00%
$ 1.14 million $ 226
Sep 20, 2015 $ 0.0362
+0.00%
$ 1.15 million $ 231
Sep 19, 2015 $ 0.0375
+0.00%
$ 1.2 million $ 231
Sep 18, 2015 $ 0.0414
+0.00%
$ 1.31 million $ 232
Sep 17, 2015 $ 0.0401
+0.00%
$ 1.28 million $ 233
Sep 16, 2015 $ 0.0417
+0.00%
$ 1.3 million $ 229
Sep 15, 2015 $ 0.0352
+0.00%
$ 1.31 million $ 230
Sep 14, 2015 $ 0.0322
+0.00%
$ 1.03 million $ 230
Sep 13, 2015 $ 0.032
+0.00%
$ 1 million $ 230
Sep 12, 2015 $ 0.0297
+0.00%
$ 964,927 $ 236
Sep 11, 2015 $ 0.0388
+0.00%
$ 1.21 million $ 240
Sep 10, 2015 $ 0.0394
+0.00%
$ 1.22 million $ 238
Sep 9, 2015 $ 0.044
+0.00%
$ 1.48 million $ 237
Sep 8, 2015 $ 0.0398
+0.00%
$ 1.25 million $ 243
Sep 7, 2015 $ 0.0415
+0.00%
$ 1.29 million $ 240
Sep 6, 2015 $ 0.0427
+0.00%
$ 1.31 million $ 240
Sep 5, 2015 $ 0.0414
+0.00%
$ 1.33 million $ 234
Sep 4, 2015 $ 0.041
+0.00%
$ 1.26 million $ 230
Sep 3, 2015 $ 0.0387
+0.00%
$ 1.2 million $ 226
Sep 2, 2015 $ 0.0391
+0.00%
$ 1.2 million $ 229
Sep 1, 2015 $ 0.0401
+0.00%
$ 1.24 million $ 227
Aug 31, 2015 $ 0.041
+0.00%
$ 1.25 million $ 229
Aug 30, 2015 $ 0.0431
+0.00%
$ 1.28 million $ 228
Aug 29, 2015 $ 0.0434
+0.00%
$ 1.32 million $ 228
Aug 28, 2015 $ 0.0443
+0.00%
$ 1.38 million $ 232
Aug 27, 2015 $ 0.0442
+0.00%
$ 1.33 million $ 223
Aug 26, 2015 $ 0.0495
+0.00%
$ 1.5 million $ 225
Aug 25, 2015 $ 0.0401
+0.00%
$ 1.19 million $ 221