Coinranking
Perfect Money Historical Data
PM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2020 | $0.998 | +0.69% | ||
| Dec 2, 2020 | $0.992 | -1.72% | ||
| Dec 1, 2020 | $0.988 | -1.47% | ||
| Nov 30, 2020 | $0.99 | -1.90% | ||
| Nov 29, 2020 | $1.01 | +1.82% | ||
| Nov 28, 2020 | $0.991 | +0.09% | ||
| Nov 27, 2020 | $0.989 | +0.57% | ||
| Nov 26, 2020 | $0.983 | +0.08% | ||
| Nov 25, 2020 | $0.983 | -0.21% | ||
| Nov 24, 2020 | $0.984 | -1.50% | ||
| Nov 23, 2020 | $0.999 | +1.91% | ||
| Nov 22, 2020 | $0.98 | +0.12% | ||
| Nov 21, 2020 | $0.98 | -2.70% | ||
| Nov 20, 2020 | $1.01 | +1.10% | ||
| Nov 19, 2020 | $0.995 | +1.97% | ||
| Nov 18, 2020 | $0.977 | -1.97% | ||
| Nov 17, 2020 | $0.996 | -1.17% | ||
| Nov 16, 2020 | $1.01 | +1.41% | ||
| Nov 15, 2020 | $0.994 | +0.99% | ||
| Nov 14, 2020 | $0.985 | -2.89% | ||
| Nov 13, 2020 | $1.01 | +2.60% | ||
| Nov 12, 2020 | $0.988 | +0.46% | ||
| Nov 11, 2020 | $0.984 | -0.26% | ||
| Nov 10, 2020 | $0.986 | +0.04% | ||
| Nov 9, 2020 | $0.986 | +0.31% | ||
| Nov 8, 2020 | $0.983 | -0.07% | ||
| Nov 7, 2020 | $0.984 | +0.01% | ||
| Nov 6, 2020 | $0.983 | -0.43% | ||
| Nov 5, 2020 | $0.988 | -0.86% | ||
| Nov 4, 2020 | $0.996 | +0.64% | ||
| Nov 3, 2020 | $0.989 | +0.66% | ||
| Nov 2, 2020 | $0.983 | -0.05% | ||
| Nov 1, 2020 | $0.983 | +0.01% | ||
| Oct 31, 2020 | $0.983 | -1.32% | ||
| Oct 30, 2020 | $0.996 | -0.34% | ||
| Oct 29, 2020 | $0.999 | +1.82% | ||
| Oct 28, 2020 | $0.981 | -1.43% | ||
| Oct 27, 2020 | $0.996 | +0.40% | ||
| Oct 26, 2020 | $0.993 | +0.37% | ||
| Oct 25, 2020 | $0.989 | -0.40% | ||
| Oct 24, 2020 | $0.993 | -0.80% | ||
| Oct 23, 2020 | $1 | -0.63% | ||
| Oct 22, 2020 | $1.01 | +0.51% | ||
| Oct 21, 2020 | $1 | +2.01% | ||
| Oct 20, 2020 | $0.983 | -1.32% | ||
| Oct 19, 2020 | $0.996 | +1.76% | ||
| Oct 18, 2020 | $0.978 | -0.07% | ||
| Oct 17, 2020 | $0.979 | -0.13% | ||
| Oct 16, 2020 | $0.98 | +0.10% | ||
| Oct 15, 2020 | $0.979 | -0.12% | ||