Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.998
+0.69%
$-- $395,811
Dec 2, 2020 $0.992
-1.72%
$-- $270,938
Dec 1, 2020 $0.988
-1.47%
$-- $261,632
Nov 30, 2020 $0.99
-1.90%
$-- $313,289
Nov 29, 2020 $1.01
+1.82%
$-- $302,870
Nov 28, 2020 $0.991
+0.09%
$-- $283,911
Nov 27, 2020 $0.989
+0.57%
$-- $273,736
Nov 26, 2020 $0.983
+0.08%
$-- $478,531
Nov 25, 2020 $0.983
-0.21%
$-- $261,074
Nov 24, 2020 $0.984
-1.50%
$-- $276,768
Nov 23, 2020 $0.999
+1.91%
$-- $327,887
Nov 22, 2020 $0.98
+0.12%
$-- $262,201
Nov 21, 2020 $0.98
-2.70%
$-- $256,822
Nov 20, 2020 $1.01
+1.10%
$-- $271,789
Nov 19, 2020 $0.995
+1.97%
$-- $288,004
Nov 18, 2020 $0.977
-1.97%
$-- $282,537
Nov 17, 2020 $0.996
-1.17%
$-- $384,568
Nov 16, 2020 $1.01
+1.41%
$-- $311,117
Nov 15, 2020 $0.994
+0.99%
$-- $350,180
Nov 14, 2020 $0.985
-2.89%
$-- $296,085
Nov 13, 2020 $1.01
+2.60%
$-- $330,066
Nov 12, 2020 $0.988
+0.46%
$-- $379,063
Nov 11, 2020 $0.984
-0.26%
$-- $394,105
Nov 10, 2020 $0.986
+0.04%
$-- $375,908
Nov 9, 2020 $0.986
+0.31%
$-- $301,341
Nov 8, 2020 $0.983
-0.07%
$-- $299,199
Nov 7, 2020 $0.984
+0.01%
$-- $280,897
Nov 6, 2020 $0.983
-0.43%
$-- $300,806
Nov 5, 2020 $0.988
-0.86%
$-- $436,340
Nov 4, 2020 $0.996
+0.64%
$-- $284,898
Nov 3, 2020 $0.989
+0.66%
$-- $284,794
Nov 2, 2020 $0.983
-0.05%
$-- $419,502
Nov 1, 2020 $0.983
+0.01%
$-- $316,335
Oct 31, 2020 $0.983
-1.32%
$-- $282,826
Oct 30, 2020 $0.996
-0.34%
$-- $289,106
Oct 29, 2020 $0.999
+1.82%
$-- $278,539
Oct 28, 2020 $0.981
-1.43%
$-- $275,500
Oct 27, 2020 $0.996
+0.40%
$-- $290,959
Oct 26, 2020 $0.993
+0.37%
$-- $269,289
Oct 25, 2020 $0.989
-0.40%
$-- $276,484
Oct 24, 2020 $0.993
-0.80%
$-- $278,130
Oct 23, 2020 $1
-0.63%
$-- $278,096
Oct 22, 2020 $1.01
+0.51%
$-- $241,553
Oct 21, 2020 $1
+2.01%
$-- $257,540
Oct 20, 2020 $0.983
-1.32%
$-- $386,919
Oct 19, 2020 $0.996
+1.76%
$-- $244,714
Oct 18, 2020 $0.978
-0.07%
$-- $236,675
Oct 17, 2020 $0.979
-0.13%
$-- $237,383
Oct 16, 2020 $0.98
+0.10%
$-- $239,004
Oct 15, 2020 $0.979
-0.12%
$-- $241,531