Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perfect Money Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.984
-0.03%
$-- $243,845
Oct 29, 2019 $0.984
-0.80%
$-- $246,692
Oct 28, 2019 $0.992
+0.18%
$-- $250,469
Oct 27, 2019 $0.99
-0.12%
$-- $254,385
Oct 26, 2019 $0.987
+2.38%
$-- $255,076
Oct 25, 2019 $0.963
-1.58%
$-- $229,710
Oct 24, 2019 $0.979
+0.27%
$-- $199,187
Oct 23, 2019 $0.976
-0.65%
$-- $193,601
Oct 22, 2019 $0.982
+1.36%
$-- $217,344
Oct 21, 2019 $0.969
+0.25%
$-- $223,586
Oct 20, 2019 $0.967
-0.76%
$-- $227,584
Oct 19, 2019 $0.973
+0.17%
$-- $234,032
Oct 18, 2019 $0.972
+0.91%
$-- $217,393
Oct 17, 2019 $0.963
-0.15%
$-- $215,477
Oct 16, 2019 $0.964
-1.44%
$-- $228,778
Oct 15, 2019 $0.979
+2.59%
$-- $231,306
Oct 14, 2019 $0.954
+0.06%
$-- $313,430
Oct 13, 2019 $0.953
-1.02%
$-- $228,795
Oct 12, 2019 $0.963
-0.23%
$-- $225,866
Oct 11, 2019 $0.967
+1.00%
$-- $208,663
Oct 10, 2019 $0.957
-0.69%
$-- $222,591
Oct 9, 2019 $0.961
-0.37%
$-- $226,732
Oct 8, 2019 $0.962
-0.64%
$-- $220,653
Oct 7, 2019 $0.968
+0.11%
$-- $229,287
Oct 6, 2019 $0.97
-0.10%
$-- $216,011
Oct 5, 2019 $0.971
+0.65%
$-- $211,151
Oct 4, 2019 $0.968
+0.42%
$-- $217,545
Download