Perfect Money Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.984
-0.03%
$-- $243,845
Oct 29, 2019 $0.984
-0.80%
$-- $246,692
Oct 28, 2019 $0.992
+0.18%
$-- $250,469
Oct 27, 2019 $0.99
-0.12%
$-- $254,385
Oct 26, 2019 $0.987
+2.38%
$-- $255,076
Oct 25, 2019 $0.963
-1.58%
$-- $229,710
Oct 24, 2019 $0.979
+0.27%
$-- $199,187
Oct 23, 2019 $0.976
-0.65%
$-- $193,601
Oct 22, 2019 $0.982
+1.36%
$-- $217,344
Oct 21, 2019 $0.969
+0.25%
$-- $223,586
Oct 20, 2019 $0.967
-0.76%
$-- $227,584
Oct 19, 2019 $0.973
+0.17%
$-- $234,032
Oct 18, 2019 $0.972
+0.91%
$-- $217,393
Oct 17, 2019 $0.963
-0.15%
$-- $215,477
Oct 16, 2019 $0.964
-1.44%
$-- $228,778
Oct 15, 2019 $0.979
+2.59%
$-- $231,306
Oct 14, 2019 $0.954
+0.06%
$-- $313,430
Oct 13, 2019 $0.953
-1.02%
$-- $228,795
Oct 12, 2019 $0.963
-0.23%
$-- $225,866
Oct 11, 2019 $0.967
+1.00%
$-- $208,663
Oct 10, 2019 $0.957
-0.69%
$-- $222,591
Oct 9, 2019 $0.961
-0.37%
$-- $226,732
Oct 8, 2019 $0.962
-0.64%
$-- $220,653
Oct 7, 2019 $0.968
+0.11%
$-- $229,287
Oct 6, 2019 $0.97
-0.10%
$-- $216,011
Oct 5, 2019 $0.971
+0.65%
$-- $211,151
Oct 4, 2019 $0.968
+0.42%
$-- $217,545
Download