Coinranking
Perfect Money Historical Data
PM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2019 | $0.988 | -0.53% | ||
| Dec 18, 2019 | $0.993 | +2.50% | ||
| Dec 17, 2019 | $0.97 | -2.09% | ||
| Dec 16, 2019 | $0.991 | +1.58% | ||
| Dec 15, 2019 | $0.976 | +0.40% | ||
| Dec 14, 2019 | $0.972 | +0.22% | ||
| Dec 13, 2019 | $0.97 | +0.11% | ||
| Dec 12, 2019 | $0.969 | -0.34% | ||
| Dec 11, 2019 | $0.97 | +0.18% | ||
| Dec 10, 2019 | $0.968 | +0.28% | ||
| Dec 9, 2019 | $0.965 | -0.05% | ||
| Dec 8, 2019 | $0.966 | +1.31% | ||
| Dec 7, 2019 | $0.953 | -1.45% | ||
| Dec 6, 2019 | $0.967 | -2.84% | ||
| Dec 5, 2019 | $0.998 | +1.52% | ||
| Dec 4, 2019 | $0.991 | +2.05% | ||
| Dec 3, 2019 | $0.972 | +0.36% | ||
| Dec 2, 2019 | $0.968 | +0.65% | ||
| Dec 1, 2019 | $0.962 | +1.23% | ||
| Nov 30, 2019 | $0.95 | -1.25% | ||
| Nov 29, 2019 | $0.963 | -0.23% | ||
| Nov 28, 2019 | $0.965 | -0.14% | ||
| Nov 27, 2019 | $0.969 | -1.20% | ||
| Nov 26, 2019 | $0.981 | +0.59% | ||
| Nov 25, 2019 | $0.972 | +1.73% | ||
| Nov 24, 2019 | $0.955 | -1.00% | ||
| Nov 23, 2019 | $0.965 | -2.76% | ||
| Nov 22, 2019 | $0.989 | -0.23% | ||
| Nov 21, 2019 | $0.991 | +1.54% | ||
| Nov 20, 2019 | $0.976 | -0.62% | ||
| Nov 19, 2019 | $0.982 | -0.04% | ||
| Nov 18, 2019 | $0.983 | +0.61% | ||
| Nov 17, 2019 | $0.977 | +0.62% | ||
| Nov 16, 2019 | $0.972 | -0.32% | ||
| Nov 15, 2019 | $0.975 | -0.26% | ||
| Nov 14, 2019 | $0.978 | +0.89% | ||
| Nov 13, 2019 | $0.969 | -0.35% | ||
| Nov 12, 2019 | $0.972 | +0.56% | ||
| Nov 11, 2019 | $0.967 | -3.11% | ||
| Nov 10, 2019 | $0.999 | +0.04% | ||
| Nov 9, 2019 | $0.999 | -0.36% | ||
| Nov 8, 2019 | $1 | +0.24% | ||
| Nov 7, 2019 | $1 | +0.18% | ||
| Nov 6, 2019 | $0.999 | +0.34% | ||
| Nov 5, 2019 | $0.993 | -0.27% | ||
| Nov 4, 2019 | $0.996 | +2.86% | ||
| Nov 3, 2019 | $0.968 | +0.02% | ||
| Nov 2, 2019 | $0.968 | +0.29% | ||
| Nov 1, 2019 | $0.966 | -2.48% | ||
| Oct 31, 2019 | $0.99 | +0.65% | ||