Coinranking
Perfect Money Historical Data
PM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2020 | $0.981 | +0.18% | ||
| Oct 13, 2020 | $0.979 | -1.74% | ||
| Oct 12, 2020 | $0.996 | +0.87% | ||
| Oct 11, 2020 | $0.988 | +0.16% | ||
| Oct 10, 2020 | $0.986 | -0.55% | ||
| Oct 9, 2020 | $0.992 | +0.64% | ||
| Oct 8, 2020 | $0.985 | +0.19% | ||
| Oct 7, 2020 | $0.983 | +0.12% | ||
| Oct 6, 2020 | $0.982 | -0.24% | ||
| Oct 5, 2020 | $0.985 | -0.04% | ||
| Oct 4, 2020 | $0.985 | +0.07% | ||
| Oct 3, 2020 | $0.984 | +1.34% | ||
| Oct 2, 2020 | $0.971 | -1.15% | ||
| Oct 1, 2020 | $0.982 | -0.24% | ||
| Sep 30, 2020 | $0.985 | +0.28% | ||
| Sep 29, 2020 | $0.982 | -0.22% | ||
| Sep 28, 2020 | $0.984 | -0.20% | ||
| Sep 27, 2020 | $0.986 | +0.00% | ||
| Sep 26, 2020 | $0.987 | +0.17% | ||
| Sep 25, 2020 | $0.985 | -0.02% | ||
| Sep 24, 2020 | $0.985 | -0.15% | ||
| Sep 23, 2020 | $0.987 | +0.12% | ||
| Sep 22, 2020 | $0.985 | -0.26% | ||
| Sep 21, 2020 | $0.988 | +0.22% | ||
| Sep 20, 2020 | $0.986 | -1.98% | ||
| Sep 19, 2020 | $1.01 | +1.54% | ||
| Sep 18, 2020 | $0.99 | +0.37% | ||
| Sep 17, 2020 | $0.986 | -0.06% | ||
| Sep 16, 2020 | $0.987 | -0.10% | ||
| Sep 15, 2020 | $0.988 | -1.55% | ||
| Sep 14, 2020 | $1 | +2.05% | ||
| Sep 13, 2020 | $0.983 | +0.15% | ||
| Sep 12, 2020 | $0.981 | -0.23% | ||
| Sep 11, 2020 | $0.983 | +0.15% | ||
| Sep 10, 2020 | $0.981 | -1.83% | ||
| Sep 9, 2020 | $0.999 | +1.74% | ||
| Sep 8, 2020 | $0.982 | +2.52% | ||
| Sep 7, 2020 | $0.957 | +0.54% | ||
| Sep 6, 2020 | $0.952 | -0.66% | ||
| Sep 5, 2020 | $0.957 | +0.46% | ||
| Sep 4, 2020 | $0.953 | -0.14% | ||
| Sep 3, 2020 | $0.956 | -0.25% | ||
| Sep 2, 2020 | $0.959 | -0.77% | ||
| Sep 1, 2020 | $0.966 | +0.62% | ||
| Aug 31, 2020 | $0.96 | -1.20% | ||
| Aug 30, 2020 | $0.971 | +1.74% | ||
| Aug 29, 2020 | $0.955 | -0.09% | ||
| Aug 28, 2020 | $0.956 | -0.16% | ||
| Aug 27, 2020 | $0.958 | +0.09% | ||
| Aug 26, 2020 | $0.957 | -0.95% | ||