Perfect Money Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.981
+0.18%
$ -- $ 272,386
Oct 13, 2020 $ 0.979
-1.74%
$ -- $ 335,104
Oct 12, 2020 $ 0.996
+0.87%
$ -- $ 239,553
Oct 11, 2020 $ 0.988
+0.16%
$ -- $ 239,324
Oct 10, 2020 $ 0.986
-0.55%
$ -- $ 308,878
Oct 9, 2020 $ 0.992
+0.64%
$ -- $ 371,151
Oct 8, 2020 $ 0.985
+0.19%
$ -- $ 234,844
Oct 7, 2020 $ 0.983
+0.12%
$ -- $ 240,679
Oct 6, 2020 $ 0.982
-0.24%
$ -- $ 237,567
Oct 5, 2020 $ 0.985
-0.04%
$ -- $ 238,441
Oct 4, 2020 $ 0.985
+0.07%
$ -- $ 241,037
Oct 3, 2020 $ 0.984
+1.34%
$ -- $ 230,956
Oct 2, 2020 $ 0.971
-1.15%
$ -- $ 345,443
Oct 1, 2020 $ 0.982
-0.24%
$ -- $ 225,299
Sep 30, 2020 $ 0.985
+0.28%
$ -- $ 247,355
Sep 29, 2020 $ 0.982
-0.22%
$ -- $ 232,651
Sep 28, 2020 $ 0.984
-0.20%
$ -- $ 265,061
Sep 27, 2020 $ 0.986
+0.00%
$ -- $ 272,597
Sep 26, 2020 $ 0.987
+0.17%
$ -- $ 253,248
Sep 25, 2020 $ 0.985
-0.02%
$ -- $ 292,135
Sep 24, 2020 $ 0.985
-0.15%
$ -- $ 246,158
Sep 23, 2020 $ 0.987
+0.12%
$ -- $ 242,923
Sep 22, 2020 $ 0.985
-0.26%
$ -- $ 232,921
Sep 21, 2020 $ 0.988
+0.22%
$ -- $ 226,858
Sep 20, 2020 $ 0.986
-1.98%
$ -- $ 239,462
Sep 19, 2020 $ 1.01
+1.54%
$ -- $ 244,350
Sep 18, 2020 $ 0.99
+0.37%
$ -- $ 247,649
Sep 17, 2020 $ 0.986
-0.06%
$ -- $ 236,060
Sep 16, 2020 $ 0.987
-0.10%
$ -- $ 237,815
Sep 15, 2020 $ 0.988
-1.55%
$ -- $ 334,091
Sep 14, 2020 $ 1
+2.05%
$ -- $ 239,987
Sep 13, 2020 $ 0.983
+0.15%
$ -- $ 227,813
Sep 12, 2020 $ 0.981
-0.23%
$ -- $ 230,659
Sep 11, 2020 $ 0.983
+0.15%
$ -- $ 234,481
Sep 10, 2020 $ 0.981
-1.83%
$ -- $ 234,614
Sep 9, 2020 $ 0.999
+1.74%
$ -- $ 223,066
Sep 8, 2020 $ 0.982
+2.52%
$ -- $ 274,130
Sep 7, 2020 $ 0.957
+0.54%
$ -- $ 240,049
Sep 6, 2020 $ 0.952
-0.66%
$ -- $ 234,515
Sep 5, 2020 $ 0.957
+0.46%
$ -- $ 223,543
Sep 4, 2020 $ 0.953
-0.14%
$ -- $ 230,436
Sep 3, 2020 $ 0.956
-0.25%
$ -- $ 218,417
Sep 2, 2020 $ 0.959
-0.77%
$ -- $ 250,306
Sep 1, 2020 $ 0.966
+0.62%
$ -- $ 281,989
Aug 31, 2020 $ 0.96
-1.20%
$ -- $ 256,729
Aug 30, 2020 $ 0.971
+1.74%
$ -- $ 239,217
Aug 29, 2020 $ 0.955
-0.09%
$ -- $ 258,168
Aug 28, 2020 $ 0.956
-0.16%
$ -- $ 237,571
Aug 27, 2020 $ 0.958
+0.09%
$ -- $ 245,126
Aug 26, 2020 $ 0.957
-0.95%
$ -- $ 212,021