Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.00027
+0.00%
$-- $11
Jan 2024 $0.0005
-49.25%
$-- $31,205
Dec 2023 $0.000984
-2.63%
$-- $395,261
Nov 2023 $0.002
+96.93%
$-- $1,625
Oct 2023 $0.00002
+18.61%
$-- $0.1
Sep 2023 $0.0011
-89.02%
$-- $7,990
Aug 2023 $0.0₆32
+0.10%
$-- $0.001
May 2023 $0.0₇2
-100.00%
$-- $236,874
Apr 2023 $0.001
-3.40%
$-- $1.25 million
Mar 2023 $0.00104
+13.19%
$-- $1.26 million
Feb 2023 $0.000917
-1.27%
$-- $1.19 million
Jan 2023 $0.000929
-15.86%
$-- $1.46 million
Dec 2022 $0.0011
+21.78%
$-- $1.23 million
Nov 2022 $0.000907
+0.11%
$-- $1.28 million
Oct 2022 $0.000905
-0.20%
$-- $1 million
Sep 2022 $0.000908
-13.49%
$-- $1.17 million
Aug 2022 $0.00105
+15.90%
$-- $1.13 million
Jul 2022 $0.000906
+0.11%
$-- $536,086
Jun 2022 $0.000905
+0.01%
$-- $515,720
May 2022 $0.000905
-0.11%
$-- $509,898
Apr 2022 $0.000906
+0.09%
$-- $460,639
Mar 2022 $0.000906
-0.04%
$-- $409,533
Feb 2022 $0.000906
+0.01%
$-- $322,538
Jan 2022 $0.000905
-10.86%
$-- $549,143
Dec 2021 $0.00102
-17.99%
$-- $760,553
Nov 2021 $0.00124
-1.18%
$-- $947,862
Oct 2021 $0.00126
+32.36%
$-- $846,387
Sep 2021 $0.000949
-35.15%
$-- $919,806
Aug 2021 $0.00131
+161.88%
$-- $1.04 million
Jul 2021 $0.000446
-51.73%
$-- $552,407
Jun 2021 $0.000924
-5.41%
$-- $785,151
May 2021 $0.000966
-32.34%
$-- $1.29 million
Apr 2021 $0.00145
-14.23%
$-- $1.71 million
Mar 2021 $0.00177
+64.45%
$-- $1.17 million
Feb 2021 $0.00108
+116.13%
$-- $904,841
Jan 2021 $0.000697
+183.89%
$-- $250,140
Dec 2020 $0.000245
-33.02%
$-- $297,261
Nov 2020 $0.000327
+3.14%
$-- $183,718
Oct 2020 $0.000314
+33.38%
$-- $160,221
Sep 2020 $0.000235
-46.56%
$-- $292,218
Aug 2020 $0.00044
+180.69%
$-- $169,863
Jul 2020 $0.000157
+46.16%
$-- $103,152
Jun 2020 $0.000107
-26.40%
$-- $66,796
May 2020 $0.000146
-8.55%
$-- $129,275
Apr 2020 $0.00016
+52.92%
$-- $673,908
Mar 2020 $0.000104
-55.43%
$-- $6.55 million
Feb 2020 $0.000234
+1.16%
$-- $16.2 million
Jan 2020 $0.000232
-8.42%
$-- $11.78 million
Dec 2019 $0.000253
-13.08%
$-- $5.33 million
Nov 2019 $0.000291
-38.05%
$-- $1.71 million
Download