BitGuild Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00027
+0.00%
$-- $6
Feb 10, 2024 $0.00027
+0.00%
$-- $6
Jan 14, 2024 $0.0005
+0.00%
$-- $38
Jan 13, 2024 $0.0005
+0.00%
$-- $63
Jan 12, 2024 $0.0005
+129.40%
$-- $307
Jan 3, 2024 $0.0036
+0.00%
$-- $4
Jan 2, 2024 $0.0036
+0.00%
$-- $4
Jan 1, 2024 $0.0036
+265.14%
$-- $30,789
Dec 31, 2023 $0.000984
-2.26%
$-- $40,207
Dec 30, 2023 $0.00101
-2.38%
$-- $40,899
Dec 29, 2023 $0.00103
+35.83%
$-- $34,855
Dec 28, 2023 $0.000759
-3.61%
$-- $30,807
Dec 27, 2023 $0.000788
-2.58%
$-- $31,982
Dec 26, 2023 $0.000808
-1.19%
$-- $32,232
Dec 25, 2023 $0.000818
+7.64%
$-- $33,437
Dec 24, 2023 $0.000761
-3.03%
$-- $31,749
Dec 23, 2023 $0.000785
-4.29%
$-- $32,316
Dec 22, 2023 $0.00082
-8.79%
$-- $34,801
Dec 21, 2023 $0.000899
-2.64%
$-- $36,451
Dec 20, 2023 $0.000922
-0.09%
$-- $15,115
Dec 11, 2023 $0.00075
+0.00%
$-- $3
Dec 10, 2023 $0.00075
+0.00%
$-- $3
Dec 7, 2023 $0.00075
+0.00%
$-- $2
Dec 6, 2023 $0.00075
-25.77%
$-- $372
Dec 5, 2023 $0.00101
-49.34%
$-- $5
Dec 4, 2023 $0.00199
+97.36%
$-- $23
Dec 3, 2023 $0.00101
+0.00%
$-- $1
Nov 26, 2023 $0.002
+0.00%
$-- $2
Nov 25, 2023 $0.002
+0.00%
$-- $2
Nov 12, 2023 $0.002
+0.00%
$-- $20
Nov 11, 2023 $0.00102
+0.00%
$-- $335
Nov 10, 2023 $0.00102
+0.19%
$-- $1,264
Nov 9, 2023 $0.00102
+0.00%
$-- $1
Oct 25, 2023 $0.00002
+0.08%
$-- $0
Oct 24, 2023 $0.00002
+18.59%
$-- $0
Sep 26, 2023 $0.0011
+0.01%
$-- $4
Sep 25, 2023 $0.0011
-0.75%
$-- $4
Sep 21, 2023 $0.001
+0.03%
$-- $3
Sep 20, 2023 $0.001
+42.83%
$-- $3
Sep 19, 2023 $0.000701
-80.90%
$-- $6
Sep 18, 2023 $0.00367
-0.75%
$-- $47
Sep 17, 2023 $0.00369
-6.44%
$-- $14
Sep 16, 2023 $0.000403
-89.70%
$-- $8
Sep 15, 2023 $0.00391
+23.71%
$-- $6,891
Sep 14, 2023 $0.00491
-0.03%
$-- $311
Sep 13, 2023 $0.000157
+0.09%
$-- $0
Sep 12, 2023 $0.0000104
+0.14%
$-- $0
Sep 11, 2023 $0.0000104
-0.07%
$-- $0
Sep 10, 2023 $0.0000104
-0.40%
$-- $0
Sep 6, 2023 $0.0₅132
+0.05%
$-- $0
Download