BitGuild Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00027
+0.00%
$ -- $ 6
Feb 10, 2024 $ 0.00027
+0.00%
$ -- $ 6
Jan 14, 2024 $ 0.0005
+0.00%
$ -- $ 38
Jan 13, 2024 $ 0.0005
+0.00%
$ -- $ 63
Jan 12, 2024 $ 0.0005
+129.40%
$ -- $ 307
Jan 3, 2024 $ 0.0036
+0.00%
$ -- $ 4
Jan 2, 2024 $ 0.0036
+0.00%
$ -- $ 4
Jan 1, 2024 $ 0.0036
+265.14%
$ -- $ 30,789
Dec 31, 2023 $ 0.000984
-2.26%
$ -- $ 40,207
Dec 30, 2023 $ 0.00101
-2.38%
$ -- $ 40,899
Dec 29, 2023 $ 0.00103
+35.83%
$ -- $ 34,855
Dec 28, 2023 $ 0.000759
-3.61%
$ -- $ 30,807
Dec 27, 2023 $ 0.000788
-2.58%
$ -- $ 31,982
Dec 26, 2023 $ 0.000808
-1.19%
$ -- $ 32,232
Dec 25, 2023 $ 0.000818
+7.64%
$ -- $ 33,437
Dec 24, 2023 $ 0.000761
-3.03%
$ -- $ 31,749
Dec 23, 2023 $ 0.000785
-4.29%
$ -- $ 32,316
Dec 22, 2023 $ 0.00082
-8.79%
$ -- $ 34,801
Dec 21, 2023 $ 0.000899
-2.64%
$ -- $ 36,451
Dec 20, 2023 $ 0.000922
-0.09%
$ -- $ 15,115
Dec 11, 2023 $ 0.00075
+0.00%
$ -- $ 3
Dec 10, 2023 $ 0.00075
+0.00%
$ -- $ 3
Dec 7, 2023 $ 0.00075
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.00075
-25.77%
$ -- $ 372
Dec 5, 2023 $ 0.00101
-49.34%
$ -- $ 5
Dec 4, 2023 $ 0.00199
+97.36%
$ -- $ 23
Dec 3, 2023 $ 0.00101
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.002
+0.00%
$ -- $ 2
Nov 25, 2023 $ 0.002
+0.00%
$ -- $ 2
Nov 12, 2023 $ 0.002
+0.00%
$ -- $ 20
Nov 11, 2023 $ 0.00102
+0.00%
$ -- $ 335
Nov 10, 2023 $ 0.00102
+0.19%
$ -- $ 1,264
Nov 9, 2023 $ 0.00102
+0.00%
$ -- $ 1
Oct 25, 2023 $ 0.00002
+0.08%
$ -- $ 0
Oct 24, 2023 $ 0.00002
+18.59%
$ -- $ 0
Sep 26, 2023 $ 0.0011
+0.01%
$ -- $ 4
Sep 25, 2023 $ 0.0011
-0.75%
$ -- $ 4
Sep 21, 2023 $ 0.001
+0.03%
$ -- $ 3
Sep 20, 2023 $ 0.001
+42.83%
$ -- $ 3
Sep 19, 2023 $ 0.000701
-80.90%
$ -- $ 6
Sep 18, 2023 $ 0.00367
-0.75%
$ -- $ 47
Sep 17, 2023 $ 0.00369
-6.44%
$ -- $ 14
Sep 16, 2023 $ 0.000403
-89.70%
$ -- $ 8
Sep 15, 2023 $ 0.00391
+23.71%
$ -- $ 6,891
Sep 14, 2023 $ 0.00491
-0.03%
$ -- $ 311
Sep 13, 2023 $ 0.000157
+0.09%
$ -- $ 0
Sep 12, 2023 $ 0.0000104
+0.14%
$ -- $ 0
Sep 11, 2023 $ 0.0000104
-0.07%
$ -- $ 0
Sep 10, 2023 $ 0.0000104
-0.40%
$ -- $ 0
Sep 6, 2023 $ 0.0₅132
+0.05%
$ -- $ 0
Download