Coinranking
BitGuild Historical Data
PLAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5 | $0.00027 | +0.00% | ||
| Jan 8 | $0.0005 | +129.41% | ||
| Jan 1 | $0.0036 | +265.14% | ||
| Dec 25 | $0.00101 | +32.42% | ||
| Dec 18 | $0.000785 | -14.99% | ||
| Dec 11 | $0.00075 | +0.00% | ||
| Dec 4 | $0.00075 | -25.78% | ||
| Nov 27 | $0.00101 | +0.00% | ||
| Nov 20 | $0.002 | +0.00% | ||
| Nov 6 | $0.00102 | +0.19% | ||
| Oct 23 | $0.00002 | +18.61% | ||
| Sep 25 | $0.0011 | -0.73% | ||
| Sep 18 | $0.001 | -72.92% | ||
| Sep 11 | $0.000403 | +3.79K% | ||
| Sep 4 | $0.0000104 | -99.90% | ||
| Aug 28 | $0.01 | -0.07% | ||
| Aug 7 | $0.0₆32 | +0.10% | ||
| May 8 | $0.0₇2 | -0.19% | ||
| May 1 | $0.0141 | +1.30K% | ||
| Apr 24 | $0.00094 | -0.68% | ||
| Apr 17 | $0.00102 | -21.57% | ||
| Apr 10 | $0.000908 | -1.62% | ||
| Apr 3 | $0.000923 | -17.24% | ||
| Mar 27 | $0.00112 | -5.71% | ||
| Mar 20 | $0.00122 | +28.80% | ||
| Mar 13 | $0.000928 | +1.20% | ||
| Mar 6 | $0.000934 | +1.50% | ||
| Feb 27 | $0.00092 | +1.33% | ||
| Feb 20 | $0.00091 | -0.18% | ||
| Feb 13 | $0.000911 | +0.22% | ||
| Feb 6 | $0.000911 | -0.89% | ||
| Jan 30 | $0.000918 | -1.76% | ||
| Jan 23 | $0.000923 | -0.53% | ||
| Jan 16 | $0.000927 | +0.59% | ||
| Jan 9 | $0.000922 | -12.73% | ||
| Jan 2 | $0.00106 | +0.53% | ||
| Dec 26 | $0.00105 | +15.26% | ||
| Dec 19 | $0.00135 | +48.85% | ||
| Dec 12 | $0.000909 | -0.04% | ||
| Dec 5 | $0.000908 | -0.05% | ||
| Nov 28 | $0.000907 | -0.27% | ||
| Nov 21 | $0.000906 | -2.00% | ||
| Nov 14 | $0.000907 | +0.17% | ||
| Nov 7 | $0.000906 | -0.49% | ||
| Oct 31 | $0.00091 | +0.50% | ||
| Oct 24 | $0.000905 | +0.03% | ||
| Oct 17 | $0.000906 | -0.06% | ||
| Oct 10 | $0.000907 | -0.01% | ||
| Oct 3 | $0.000907 | +0.00% | ||
| Sep 26 | $0.000907 | -7.53% | ||
Previous Next