BitGuild Historical Data

PLAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.000905
-0.05%
$ -- $ 11,159
Apr 6, 2022 $ 0.000906
+0.00%
$ -- $ 14,525
Apr 5, 2022 $ 0.000906
+0.00%
$ -- $ 14,498
Apr 4, 2022 $ 0.000905
+0.00%
$ -- $ 22,290
Apr 3, 2022 $ 0.000905
+0.00%
$ -- $ 16,411
Apr 2, 2022 $ 0.000905
-0.06%
$ -- $ 14,495
Apr 1, 2022 $ 0.000906
+0.05%
$ -- $ 18,775
Mar 31, 2022 $ 0.000906
+0.00%
$ -- $ 20,555
Mar 30, 2022 $ 0.000906
-0.03%
$ -- $ 17,691
Mar 29, 2022 $ 0.000906
+0.03%
$ -- $ 21,318
Mar 28, 2022 $ 0.000906
+0.05%
$ -- $ 27,027
Mar 27, 2022 $ 0.000906
+0.03%
$ -- $ 18,156
Mar 26, 2022 $ 0.000906
-0.03%
$ -- $ 16,959
Mar 25, 2022 $ 0.000906
-0.03%
$ -- $ 18,446
Mar 24, 2022 $ 0.000906
+0.01%
$ -- $ 14,758
Mar 23, 2022 $ 0.000906
+0.02%
$ -- $ 14,541
Mar 22, 2022 $ 0.000906
+0.01%
$ -- $ 14,248
Mar 21, 2022 $ 0.000906
-0.07%
$ -- $ 12,520
Mar 20, 2022 $ 0.000907
+0.04%
$ -- $ 13,014
Mar 19, 2022 $ 0.000906
-0.04%
$ -- $ 9,709
Mar 18, 2022 $ 0.000906
-0.04%
$ -- $ 9,902
Mar 17, 2022 $ 0.000907
+0.00%
$ -- $ 8,492
Mar 16, 2022 $ 0.000907
+0.04%
$ -- $ 10,044
Mar 15, 2022 $ 0.000906
+0.00%
$ -- $ 12,001
Mar 14, 2022 $ 0.000907
+0.04%
$ -- $ 11,822
Mar 13, 2022 $ 0.000906
+0.05%
$ -- $ 10,813
Mar 12, 2022 $ 0.000906
-0.06%
$ -- $ 10,283
Mar 11, 2022 $ 0.000906
+0.00%
$ -- $ 12,378
Mar 10, 2022 $ 0.000906
+0.06%
$ -- $ 11,152
Mar 9, 2022 $ 0.000906
-0.06%
$ -- $ 10,471
Mar 8, 2022 $ 0.000906
-0.06%
$ -- $ 10,997
Mar 7, 2022 $ 0.000906
+0.00%
$ -- $ 10,817
Mar 6, 2022 $ 0.000906
-0.06%
$ -- $ 10,202
Mar 5, 2022 $ 0.000906
+0.06%
$ -- $ 8,563
Mar 4, 2022 $ 0.000906
+0.00%
$ -- $ 11,595
Mar 3, 2022 $ 0.000906
+0.06%
$ -- $ 10,080
Mar 2, 2022 $ 0.000906
+0.00%
$ -- $ 10,014
Mar 1, 2022 $ 0.000906
-0.06%
$ -- $ 10,967
Feb 28, 2022 $ 0.000906
+0.00%
$ -- $ 11,630
Feb 27, 2022 $ 0.000906
+0.02%
$ -- $ 12,549
Feb 26, 2022 $ 0.000906
+0.03%
$ -- $ 11,487
Feb 25, 2022 $ 0.000905
-0.02%
$ -- $ 14,993
Feb 24, 2022 $ 0.000906
+0.03%
$ -- $ 19,188
Feb 23, 2022 $ 0.000905
-0.11%
$ -- $ 12,677
Feb 22, 2022 $ 0.000906
+0.00%
$ -- $ 12,408
Feb 21, 2022 $ 0.000906
+0.00%
$ -- $ 12,642
Feb 20, 2022 $ 0.000906
-0.06%
$ -- $ 10,195
Feb 19, 2022 $ 0.000906
-0.06%
$ -- $ 9,545
Feb 18, 2022 $ 0.000906
-0.06%
$ -- $ 11,602
Feb 17, 2022 $ 0.000906
+0.00%
$ -- $ 11,134