Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.000905
-0.05%
$-- $11,159
Apr 6, 2022 $0.000906
+0.00%
$-- $14,525
Apr 5, 2022 $0.000906
+0.00%
$-- $14,498
Apr 4, 2022 $0.000905
+0.00%
$-- $22,290
Apr 3, 2022 $0.000905
+0.00%
$-- $16,411
Apr 2, 2022 $0.000905
-0.06%
$-- $14,495
Apr 1, 2022 $0.000906
+0.05%
$-- $18,775
Mar 31, 2022 $0.000906
+0.00%
$-- $20,555
Mar 30, 2022 $0.000906
-0.03%
$-- $17,691
Mar 29, 2022 $0.000906
+0.03%
$-- $21,318
Mar 28, 2022 $0.000906
+0.05%
$-- $27,027
Mar 27, 2022 $0.000906
+0.03%
$-- $18,156
Mar 26, 2022 $0.000906
-0.03%
$-- $16,959
Mar 25, 2022 $0.000906
-0.03%
$-- $18,446
Mar 24, 2022 $0.000906
+0.01%
$-- $14,758
Mar 23, 2022 $0.000906
+0.02%
$-- $14,541
Mar 22, 2022 $0.000906
+0.01%
$-- $14,248
Mar 21, 2022 $0.000906
-0.07%
$-- $12,520
Mar 20, 2022 $0.000907
+0.04%
$-- $13,014
Mar 19, 2022 $0.000906
-0.04%
$-- $9,709
Mar 18, 2022 $0.000906
-0.04%
$-- $9,902
Mar 17, 2022 $0.000907
+0.00%
$-- $8,492
Mar 16, 2022 $0.000907
+0.04%
$-- $10,044
Mar 15, 2022 $0.000906
+0.00%
$-- $12,001
Mar 14, 2022 $0.000907
+0.04%
$-- $11,822
Mar 13, 2022 $0.000906
+0.05%
$-- $10,813
Mar 12, 2022 $0.000906
-0.06%
$-- $10,283
Mar 11, 2022 $0.000906
+0.00%
$-- $12,378
Mar 10, 2022 $0.000906
+0.06%
$-- $11,152
Mar 9, 2022 $0.000906
-0.06%
$-- $10,471
Mar 8, 2022 $0.000906
-0.06%
$-- $10,997
Mar 7, 2022 $0.000906
+0.00%
$-- $10,817
Mar 6, 2022 $0.000906
-0.06%
$-- $10,202
Mar 5, 2022 $0.000906
+0.06%
$-- $8,563
Mar 4, 2022 $0.000906
+0.00%
$-- $11,595
Mar 3, 2022 $0.000906
+0.06%
$-- $10,080
Mar 2, 2022 $0.000906
+0.00%
$-- $10,014
Mar 1, 2022 $0.000906
-0.06%
$-- $10,967
Feb 28, 2022 $0.000906
+0.00%
$-- $11,630
Feb 27, 2022 $0.000906
+0.02%
$-- $12,549
Feb 26, 2022 $0.000906
+0.03%
$-- $11,487
Feb 25, 2022 $0.000905
-0.02%
$-- $14,993
Feb 24, 2022 $0.000906
+0.03%
$-- $19,188
Feb 23, 2022 $0.000905
-0.11%
$-- $12,677
Feb 22, 2022 $0.000906
+0.00%
$-- $12,408
Feb 21, 2022 $0.000906
+0.00%
$-- $12,642
Feb 20, 2022 $0.000906
-0.06%
$-- $10,195
Feb 19, 2022 $0.000906
-0.06%
$-- $9,545
Feb 18, 2022 $0.000906
-0.06%
$-- $11,602
Feb 17, 2022 $0.000906
+0.00%
$-- $11,134