Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.00118
-0.95%
$-- $22,722
Dec 27, 2021 $0.0012
+0.00%
$-- $22,169
Dec 26, 2021 $0.0012
+0.18%
$-- $20,011
Dec 25, 2021 $0.00122
+2.21%
$-- $21,026
Dec 24, 2021 $0.0012
-2.27%
$-- $23,695
Dec 23, 2021 $0.00114
+12.62%
$-- $24,072
Dec 22, 2021 $0.00101
+10.61%
$-- $19,341
Dec 21, 2021 $0.000913
-0.19%
$-- $22,435
Dec 20, 2021 $0.000911
+0.00%
$-- $24,070
Dec 19, 2021 $0.000911
+0.61%
$-- $18,658
Dec 18, 2021 $0.000906
-0.15%
$-- $19,904
Dec 17, 2021 $0.000909
-0.89%
$-- $21,555
Dec 16, 2021 $0.000917
+0.03%
$-- $24,107
Dec 15, 2021 $0.000917
+0.00%
$-- $27,664
Dec 14, 2021 $0.000917
+0.12%
$-- $28,706
Dec 13, 2021 $0.000916
-0.10%
$-- $24,140
Dec 12, 2021 $0.000915
+0.08%
$-- $22,719
Dec 11, 2021 $0.000914
-0.02%
$-- $27,162
Dec 10, 2021 $0.000932
+2.59%
$-- $22,663
Dec 9, 2021 $0.000909
-4.78%
$-- $29,490
Dec 8, 2021 $0.000954
-0.01%
$-- $32,648
Dec 7, 2021 $0.000954
-0.12%
$-- $25,400
Dec 6, 2021 $0.000957
-1.22%
$-- $28,522
Dec 5, 2021 $0.000968
-4.01%
$-- $26,814
Dec 4, 2021 $0.00101
-16.74%
$-- $37,581
Dec 3, 2021 $0.00121
-2.18%
$-- $27,982
Dec 2, 2021 $0.00124
-0.36%
$-- $26,857
Dec 1, 2021 $0.00124
+0.19%
$-- $27,400
Nov 30, 2021 $0.00124
+0.57%
$-- $27,930
Nov 29, 2021 $0.00124
+0.62%
$-- $26,215
Nov 28, 2021 $0.00123
-3.20%
$-- $30,572
Nov 27, 2021 $0.00127
-8.72%
$-- $29,848
Nov 26, 2021 $0.0014
+0.00%
$-- $30,796
Nov 25, 2021 $0.00141
+1.46%
$-- $29,000
Nov 24, 2021 $0.00139
-6.96%
$-- $31,488
Nov 23, 2021 $0.00148
+1.66%
$-- $32,443
Nov 22, 2021 $0.00146
-0.75%
$-- $32,357
Nov 21, 2021 $0.00147
-10.09%
$-- $33,523
Nov 20, 2021 $0.00174
+30.09%
$-- $36,957
Nov 19, 2021 $0.00134
+5.97%
$-- $34,075
Nov 18, 2021 $0.00126
-5.61%
$-- $35,385
Nov 17, 2021 $0.00127
+0.14%
$-- $34,619
Nov 16, 2021 $0.00126
-7.93%
$-- $40,025
Nov 15, 2021 $0.00152
+22.91%
$-- $33,181
Nov 14, 2021 $0.00124
+1.96%
$-- $25,194
Nov 13, 2021 $0.00122
+0.77%
$-- $27,908
Nov 12, 2021 $0.00121
-0.61%
$-- $31,725
Nov 11, 2021 $0.00121
+0.39%
$-- $30,350
Nov 10, 2021 $0.00121
+0.17%
$-- $37,543
Nov 9, 2021 $0.0012
-2.92%
$-- $37,751