Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.00124
+1.02%
$-- $32,281
Nov 7, 2021 $0.00119
+19.19%
$-- $24,311
Nov 6, 2021 $0.000999
-0.97%
$-- $22,178
Nov 5, 2021 $0.00101
-14.22%
$-- $26,807
Nov 4, 2021 $0.00121
+1.31%
$-- $31,800
Nov 3, 2021 $0.00119
-0.27%
$-- $38,531
Nov 2, 2021 $0.0012
+0.00%
$-- $31,124
Nov 1, 2021 $0.00122
-2.81%
$-- $31,947
Oct 31, 2021 $0.00126
+0.05%
$-- $30,845
Oct 30, 2021 $0.00126
-0.03%
$-- $24,429
Oct 29, 2021 $0.00126
+0.25%
$-- $22,966
Oct 28, 2021 $0.00125
+0.00%
$-- $24,520
Oct 27, 2021 $0.00125
-1.17%
$-- $32,087
Oct 26, 2021 $0.00126
+0.00%
$-- $28,977
Oct 25, 2021 $0.00125
-0.99%
$-- $29,570
Oct 24, 2021 $0.00126
-0.49%
$-- $36,487
Oct 23, 2021 $0.00127
-0.87%
$-- $26,991
Oct 22, 2021 $0.00126
-1.41%
$-- $26,852
Oct 21, 2021 $0.0013
-3.05%
$-- $28,365
Oct 20, 2021 $0.00134
+10.52%
$-- $25,428
Oct 19, 2021 $0.00121
-26.57%
$-- $31,155
Oct 18, 2021 $0.00165
+39.52%
$-- $28,894
Oct 17, 2021 $0.00118
+10.72%
$-- $25,712
Oct 16, 2021 $0.00121
-10.51%
$-- $25,920
Oct 15, 2021 $0.00106
+4.29%
$-- $27,147
Oct 14, 2021 $0.000962
-13.78%
$-- $25,666
Oct 13, 2021 $0.00111
+0.00%
$-- $27,277
Oct 12, 2021 $0.00112
+0.00%
$-- $28,664
Oct 11, 2021 $0.00112
+9.89%
$-- $27,974
Oct 10, 2021 $0.0011
+4.59%
$-- $33,127
Oct 9, 2021 $0.00105
+8.06%
$-- $33,233
Oct 8, 2021 $0.00094
-0.63%
$-- $27,395
Oct 7, 2021 $0.000942
+0.44%
$-- $25,000
Oct 6, 2021 $0.000905
-3.52%
$-- $23,910
Oct 5, 2021 $0.000905
-1.79%
$-- $24,887
Oct 4, 2021 $0.000905
-3.95%
$-- $24,101
Oct 3, 2021 $0.000906
-10.17%
$-- $25,512
Oct 2, 2021 $0.000977
-4.00%
$-- $21,535
Oct 1, 2021 $0.00101
+6.44%
$-- $21,760
Sep 30, 2021 $0.000949
-9.32%
$-- $18,954
Sep 29, 2021 $0.00101
+20.23%
$-- $19,730
Sep 28, 2021 $0.000844
-27.06%
$-- $21,228
Sep 27, 2021 $0.00116
+1.95%
$-- $25,712
Sep 26, 2021 $0.00113
-11.48%
$-- $31,158
Sep 25, 2021 $0.00128
+0.00%
$-- $32,320
Sep 24, 2021 $0.00128
-10.30%
$-- $32,801
Sep 23, 2021 $0.0013
+13.81%
$-- $26,243
Sep 22, 2021 $0.00115
-0.35%
$-- $25,927
Sep 21, 2021 $0.00115
-0.35%
$-- $30,212
Sep 20, 2021 $0.00115
+3.40%
$-- $30,850