Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.000462
-14.90%
$-- $13,957
Jul 28, 2021 $0.000596
-8.33%
$-- $17,849
Jul 27, 2021 $0.000649
+19.44%
$-- $14,782
Jul 26, 2021 $0.000544
-0.06%
$-- $16,013
Jul 25, 2021 $0.000544
+17.16%
$-- $13,220
Jul 24, 2021 $0.000464
-14.71%
$-- $15,052
Jul 23, 2021 $0.000544
+0.02%
$-- $13,766
Jul 22, 2021 $0.000544
-12.21%
$-- $15,490
Jul 21, 2021 $0.000619
+50.20%
$-- $15,211
Jul 20, 2021 $0.000522
+26.69%
$-- $13,355
Jul 19, 2021 $0.000412
-34.80%
$-- $11,924
Jul 18, 2021 $0.000633
+0.04%
$-- $11,581
Jul 17, 2021 $0.000633
+75.26%
$-- $13,628
Jul 16, 2021 $0.000488
-38.02%
$-- $19,368
Jul 15, 2021 $0.000789
+0.15%
$-- $21,474
Jul 14, 2021 $0.000788
+0.13%
$-- $22,652
Jul 13, 2021 $0.000787
+0.11%
$-- $21,958
Jul 12, 2021 $0.000787
-0.14%
$-- $24,491
Jul 11, 2021 $0.000787
-1.79%
$-- $24,085
Jul 10, 2021 $0.000801
+0.41%
$-- $25,304
Jul 9, 2021 $0.000792
-1.89%
$-- $22,052
Jul 8, 2021 $0.000803
-0.46%
$-- $18,941
Jul 7, 2021 $0.000802
-2.61%
$-- $17,716
Jul 6, 2021 $0.000824
+4.34%
$-- $16,297
Jul 5, 2021 $0.000788
-1.60%
$-- $21,091
Jul 4, 2021 $0.0008
-10.58%
$-- $21,202
Jul 3, 2021 $0.000895
+0.01%
$-- $20,094
Jul 2, 2021 $0.000866
-0.01%
$-- $25,202
Jul 1, 2021 $0.000924
+0.00%
$-- $34,395
Jun 30, 2021 $0.000924
+7.14%
$-- $26,414
Jun 29, 2021 $0.000862
-3.90%
$-- $25,916
Jun 28, 2021 $0.000897
+4.34%
$-- $19,607
Jun 27, 2021 $0.00086
+17.20%
$-- $17,853
Jun 26, 2021 $0.000732
-4.14%
$-- $21,179
Jun 25, 2021 $0.000764
-7.75%
$-- $23,722
Jun 24, 2021 $0.000829
+0.50%
$-- $23,239
Jun 23, 2021 $0.000824
-14.07%
$-- $23,579
Jun 22, 2021 $0.000961
+0.16%
$-- $32,030
Jun 21, 2021 $0.000957
+0.15%
$-- $26,233
Jun 20, 2021 $0.000956
+0.02%
$-- $20,645
Jun 19, 2021 $0.000956
-0.06%
$-- $21,368
Jun 18, 2021 $0.000956
+1.50%
$-- $24,019
Jun 17, 2021 $0.000942
-0.03%
$-- $23,958
Jun 16, 2021 $0.000942
+3.21%
$-- $24,777
Jun 15, 2021 $0.000912
+4.90%
$-- $26,101
Jun 14, 2021 $0.000869
-0.01%
$-- $24,878
Jun 13, 2021 $0.000835
+0.39%
$-- $23,565
Jun 12, 2021 $0.000832
-12.78%
$-- $25,516
Jun 11, 2021 $0.000954
+0.34%
$-- $27,918
Jun 10, 2021 $0.000952
-0.36%
$-- $27,711