Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.000956
-0.35%
$-- $28,711
Jun 8, 2021 $0.000959
+0.32%
$-- $28,474
Jun 7, 2021 $0.000956
-0.16%
$-- $26,545
Jun 6, 2021 $0.000947
-0.72%
$-- $31,718
Jun 5, 2021 $0.000953
-1.69%
$-- $30,683
Jun 4, 2021 $0.000971
-0.53%
$-- $31,666
Jun 3, 2021 $0.000976
-1.99%
$-- $32,370
Jun 2, 2021 $0.000996
-0.14%
$-- $31,315
Jun 1, 2021 $0.000977
+0.01%
$-- $33,441
May 30, 2021 $0.000966
-5.52%
$-- $29,788
May 29, 2021 $0.00102
-0.34%
$-- $35,739
May 28, 2021 $0.00103
+0.00%
$-- $39,570
May 27, 2021 $0.00102
-0.30%
$-- $37,272
May 26, 2021 $0.00103
-4.88%
$-- $36,635
May 25, 2021 $0.00108
-7.42%
$-- $34,789
May 24, 2021 $0.00116
-3.07%
$-- $40,556
May 23, 2021 $0.0012
-3.01%
$-- $21,026
May 22, 2021 $0.00124
-5.14%
$-- $34,737
May 21, 2021 $0.00131
+4.91%
$-- $42,766
May 20, 2021 $0.00124
-21.98%
$-- $48,084
May 19, 2021 $0.00159
-1.80%
$-- $43,068
May 18, 2021 $0.00162
+1.26%
$-- $53,670
May 17, 2021 $0.00166
+3.15%
$-- $66,789
May 16, 2021 $0.00155
-16.60%
$-- $64,978
May 15, 2021 $0.00185
+0.11%
$-- $69,896
May 14, 2021 $0.00185
+1.46%
$-- $77,049
May 13, 2021 $0.00182
-2.93%
$-- $39,830
May 12, 2021 $0.00188
+12.88%
$-- $5,612
May 11, 2021 $0.00167
-4.57%
$-- $50,689
May 10, 2021 $0.00175
-0.09%
$-- $58,219
May 9, 2021 $0.00174
+14.65%
$-- $54,513
May 8, 2021 $0.00151
+28.81%
$-- $50,104
May 7, 2021 $0.00117
-3.37%
$-- $12,713
May 6, 2021 $0.00121
+5.81%
$-- $34,519
May 5, 2021 $0.00115
-20.73%
$-- $50,620
May 4, 2021 $0.00135
-10.45%
$-- $46,349
May 3, 2021 $0.00151
+0.25%
$-- $37,330
May 2, 2021 $0.00151
+1.93%
$-- $42,291
May 1, 2021 $0.00148
+3.69%
$-- $35,653
Apr 30, 2021 $0.00145
-1.79%
$-- $34,468
Apr 29, 2021 $0.00148
+3.00%
$-- $33,145
Apr 28, 2021 $0.00143
+1.57%
$-- $36,239
Apr 27, 2021 $0.00141
+2.12%
$-- $39,987
Apr 26, 2021 $0.00138
-5.51%
$-- $42,131
Apr 25, 2021 $0.00146
-11.40%
$-- $34,043
Apr 24, 2021 $0.00165
-6.02%
$-- $40,552
Apr 23, 2021 $0.00176
-6.52%
$-- $56,711
Apr 22, 2021 $0.00188
-2.73%
$-- $59,096
Apr 21, 2021 $0.00194
+19.28%
$-- $46,481
Apr 20, 2021 $0.00162
-4.94%
$-- $54,331