Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00028
-5.12%
$-- $13,314
Jan 5, 2021 $0.000298
+15.63%
$-- $5,736
Jan 4, 2021 $0.000259
-0.04%
$-- $6,873
Jan 3, 2021 $0.000259
+0.56%
$-- $6,996
Jan 2, 2021 $0.000257
-8.75%
$-- $8,111
Jan 1, 2021 $0.000282
+14.92%
$-- $8,568
Dec 31, 2020 $0.000245
-12.91%
$-- $5,338
Dec 30, 2020 $0.000245
+0.05%
$-- $6,352
Dec 29, 2020 $0.000282
+15.05%
$-- $8,698
Dec 28, 2020 $0.000282
-0.04%
$-- $6,216
Dec 27, 2020 $0.000282
-6.65%
$-- $9,729
Dec 26, 2020 $0.000276
-8.61%
$-- $10,537
Dec 25, 2020 $0.000341
-2.37%
$-- $11,682
Dec 24, 2020 $0.00035
+1.22%
$-- $11,954
Dec 23, 2020 $0.000345
-6.19%
$-- $9,856
Dec 22, 2020 $0.000363
-0.91%
$-- $12,478
Dec 21, 2020 $0.000369
+0.05%
$-- $12,422
Dec 20, 2020 $0.000366
+0.04%
$-- $10,449
Dec 19, 2020 $0.000366
-0.08%
$-- $8,692
Dec 18, 2020 $0.000369
+0.06%
$-- $8,578
Dec 17, 2020 $0.000369
+8.21%
$-- $9,168
Dec 16, 2020 $0.000341
+33.08%
$-- $8,622
Dec 15, 2020 $0.000311
-0.02%
$-- $7,011
Dec 14, 2020 $0.000278
+0.10%
$-- $6,591
Dec 13, 2020 $0.000278
-0.05%
$-- $6,201
Dec 12, 2020 $0.000402
+0.08%
$-- $8,724
Dec 11, 2020 $0.000402
-1.05%
$-- $12,296
Dec 10, 2020 $0.000406
+20.95%
$-- $11,214
Dec 9, 2020 $0.000264
-47.08%
$-- $8,136
Dec 8, 2020 $0.000548
+4.91%
$-- $12,415
Dec 7, 2020 $0.000771
+95.03%
$-- $8,688
Dec 6, 2020 $0.000395
+4.63%
$-- $7,562
Dec 5, 2020 $0.000378
+1.78%
$-- $12,182
Dec 4, 2020 $0.000369
+26.67%
$-- $11,802
Dec 3, 2020 $0.000292
-20.17%
$-- $8,486
Dec 2, 2020 $0.000366
-10.65%
$-- $10,657
Dec 1, 2020 $0.000462
+26.24%
$-- $14,525
Nov 30, 2020 $0.000327
+0.05%
$-- $12,613
Nov 29, 2020 $0.000326
+17.72%
$-- $12,873
Nov 28, 2020 $0.000277
-15.28%
$-- $10,609
Nov 27, 2020 $0.000327
+18.37%
$-- $10,812
Nov 26, 2020 $0.000276
-28.75%
$-- $12,057
Nov 25, 2020 $0.000388
+40.66%
$-- $16,860
Nov 24, 2020 $0.000276
-4.19%
$-- $27
Nov 23, 2020 $0.000288
+16.36%
$-- $8,747
Nov 22, 2020 $0.000247
+0.10%
$-- $8,230
Nov 21, 2020 $0.000247
-2.07%
$-- $8,698
Nov 20, 2020 $0.000252
+6.71%
$-- $6,873
Nov 19, 2020 $0.000236
+0.08%
$-- $5,317
Nov 18, 2020 $0.000236
+2.06%
$-- $4,198