Coinranking
BitGuild Historical Data
PLAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19 | $0.000943 | -7.48% | ||
| Sep 12 | $0.00102 | -17.68% | ||
| Sep 5 | $0.00124 | -2.66% | ||
| Aug 29 | $0.00127 | +5.94% | ||
| Aug 22 | $0.00135 | +12.51% | ||
| Aug 15 | $0.00105 | -21.87% | ||
| Aug 8 | $0.00135 | +48.57% | ||
| Aug 1 | $0.000907 | +0.00% | ||
| Jul 25 | $0.000906 | +0.06% | ||
| Jul 18 | $0.000907 | +0.00% | ||
| Jul 11 | $0.000906 | +0.05% | ||
| Jul 4 | $0.000905 | -0.01% | ||
| Jun 27 | $0.000905 | +0.01% | ||
| Jun 20 | $0.000905 | +0.00% | ||
| Jun 13 | $0.000905 | +0.01% | ||
| Jun 6 | $0.000905 | +0.00% | ||
| May 30 | $0.000905 | +0.01% | ||
| May 23 | $0.000905 | +0.00% | ||
| May 16 | $0.000905 | +0.00% | ||
| May 9 | $0.000905 | -0.04% | ||
| May 2 | $0.000906 | -0.01% | ||
| Apr 25 | $0.000906 | +0.00% | ||
| Apr 18 | $0.000906 | -0.06% | ||
| Apr 11 | $0.000906 | -0.02% | ||
| Apr 4 | $0.000906 | +0.05% | ||
| Mar 28 | $0.000905 | +0.00% | ||
| Mar 21 | $0.000906 | -0.10% | ||
| Mar 14 | $0.000907 | +0.04% | ||
| Mar 7 | $0.000906 | +0.05% | ||
| Feb 28 | $0.000906 | -0.06% | ||
| Feb 21 | $0.000906 | +0.00% | ||
| Feb 14 | $0.000906 | -0.06% | ||
| Feb 7 | $0.000906 | -0.05% | ||
| Jan 31 | $0.000906 | +0.04% | ||
| Jan 24 | $0.000906 | -0.10% | ||
| Jan 17 | $0.000907 | -2.84% | ||
| Jan 10 | $0.000921 | -4.67% | ||
| Jan 3 | $0.000966 | -12.85% | ||
| Dec 27 | $0.000973 | -18.85% | ||
| Dec 20 | $0.00122 | +34.34% | ||
| Dec 13 | $0.000911 | -0.56% | ||
| Dec 6 | $0.000915 | -5.51% | ||
| Nov 29 | $0.000968 | -21.52% | ||
| Nov 22 | $0.00123 | -16.04% | ||
| Nov 15 | $0.00147 | +18.93% | ||
| Nov 8 | $0.00124 | +1.19% | ||
| Nov 1 | $0.00119 | -5.14% | ||
| Oct 25 | $0.00126 | -0.60% | ||
| Oct 18 | $0.00126 | +6.78% | ||
| Oct 11 | $0.00118 | +16.44% | ||