Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.000172
-0.31%
$-- $5,484
Aug 5, 2020 $0.000172
+10.12%
$-- $3,599
Aug 4, 2020 $0.000156
-8.47%
$-- $5,217
Aug 3, 2020 $0.000171
+9.06%
$-- $6,006
Aug 2, 2020 $0.000157
-0.13%
$-- $8,781
Aug 1, 2020 $0.000157
-0.18%
$-- $7,118
Jul 31, 2020 $0.000157
-1.03%
$-- $1
Jul 30, 2020 $0.000159
-0.99%
$-- $5,499
Jul 29, 2020 $0.00016
+0.89%
$-- $8,585
Jul 28, 2020 $0.000159
-6.88%
$-- $9,288
Jul 27, 2020 $0.00017
+0.47%
$-- $9,808
Jul 26, 2020 $0.00017
-2.84%
$-- $5,284
Jul 25, 2020 $0.000175
+0.21%
$-- $4,249
Jul 24, 2020 $0.000174
+2.56%
$-- $3,143
Jul 23, 2020 $0.00017
+0.22%
$-- $2,340
Jul 22, 2020 $0.00017
-0.29%
$-- $3,230
Jul 21, 2020 $0.00017
+0.00%
$-- $2,768
Jul 20, 2020 $0.00017
-4.30%
$-- $3,305
Jul 19, 2020 $0.000178
-0.05%
$-- $3,242
Jul 18, 2020 $0.000178
+0.16%
$-- $2,629
Jul 17, 2020 $0.000178
-1.33%
$-- $2,643
Jul 16, 2020 $0.00018
+1.37%
$-- $3,445
Jul 15, 2020 $0.000178
-3.06%
$-- $2,804
Jul 14, 2020 $0.000183
+0.01%
$-- $2,985
Jul 13, 2020 $0.000183
-0.16%
$-- $2
Jul 12, 2020 $0.000183
+0.07%
$-- $2,774
Jul 11, 2020 $0.000183
+0.02%
$-- $2,854
Jul 10, 2020 $0.000183
+0.01%
$-- $3,457
Jul 9, 2020 $0.000183
-47.88%
$-- $1,329
Jul 8, 2020 $0.000351
+190.12%
$-- $5,682
Jul 7, 2020 $0.000121
+1.54%
$-- $2,124
Jul 6, 2020 $0.000119
-0.24%
$-- $2,366
Jul 5, 2020 $0.000119
+5.59%
$-- $1,768
Jul 4, 2020 $0.000113
+4.55%
$-- $1,339
Jul 3, 2020 $0.000108
+0.69%
$-- $837
Jul 2, 2020 $0.000107
-22.43%
$-- $1,568
Jul 1, 2020 $0.000138
+29.03%
$-- $1,805
Jun 30, 2020 $0.000107
-22.51%
$-- $1,525
Jun 29, 2020 $0.000139
-0.99%
$-- $2,140
Jun 28, 2020 $0.00014
+0.84%
$-- $1,615
Jun 27, 2020 $0.000139
-0.09%
$-- $1,780
Jun 26, 2020 $0.000139
+0.03%
$-- $3,309
Jun 25, 2020 $0.000139
-6.21%
$-- $1
Jun 24, 2020 $0.000148
+1.46%
$-- $2,773
Jun 23, 2020 $0.000146
-3.01%
$-- $2,226
Jun 22, 2020 $0.000151
+20.56%
$-- $2,444
Jun 21, 2020 $0.000125
-0.03%
$-- $1,945
Jun 20, 2020 $0.000125
+19.47%
$-- $1,883
Jun 19, 2020 $0.000105
-14.51%
$-- $479
Jun 18, 2020 $0.000123
+1.74%
$-- $1,199