BitGuild Historical Data

PLAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00012
+14.41%
$ -- $ 2,202
Jun 16, 2020 $ 0.000105
+3.26%
$ -- $ 1,982
Jun 15, 2020 $ 0.000102
-5.00%
$ -- $ 2,717
Jun 14, 2020 $ 0.000107
-2.08%
$ -- $ 1,745
Jun 13, 2020 $ 0.00011
+5.06%
$ -- $ 1,905
Jun 12, 2020 $ 0.000104
-3.58%
$ -- $ 2,678
Jun 11, 2020 $ 0.000108
+2.02%
$ -- $ 3,225
Jun 10, 2020 $ 0.000106
-10.40%
$ -- $ 2,491
Jun 9, 2020 $ 0.000118
-4.35%
$ -- $ 2,710
Jun 8, 2020 $ 0.000124
+7.90%
$ -- $ 1,818
Jun 7, 2020 $ 0.000115
-15.61%
$ -- $ 2,496
Jun 6, 2020 $ 0.000136
-4.99%
$ -- $ 2,606
Jun 5, 2020 $ 0.000143
-1.36%
$ -- $ 3,766
Jun 4, 2020 $ 0.000145
+33.22%
$ -- $ 2,414
Jun 3, 2020 $ 0.000109
-21.54%
$ -- $ 2,044
Jun 2, 2020 $ 0.000139
+0.12%
$ -- $ 4,030
Jun 1, 2020 $ 0.000139
-5.11%
$ -- $ 2,648
May 31, 2020 $ 0.000146
+0.30%
$ -- $ 2,817
May 30, 2020 $ 0.000146
+0.65%
$ -- $ 2,839
May 29, 2020 $ 0.000145
-3.72%
$ -- $ 2,314
May 28, 2020 $ 0.00015
+0.11%
$ -- $ 2,150
May 27, 2020 $ 0.00015
+17.63%
$ -- $ 2,890
May 26, 2020 $ 0.000128
+0.30%
$ -- $ 2,465
May 25, 2020 $ 0.000127
-4.35%
$ -- $ 3,106
May 24, 2020 $ 0.000133
-0.54%
$ -- $ 3,351
May 23, 2020 $ 0.000134
-0.93%
$ -- $ 2,951
May 22, 2020 $ 0.000135
+0.54%
$ -- $ 3,706
May 21, 2020 $ 0.000134
-19.50%
$ -- $ 3,259
May 20, 2020 $ 0.000167
+0.02%
$ -- $ 3,507
May 19, 2020 $ 0.000167
-2.12%
$ -- $ 4,088
May 18, 2020 $ 0.00017
+2.09%
$ -- $ 5,405
May 17, 2020 $ 0.000167
-1.95%
$ -- $ 4,384
May 16, 2020 $ 0.00017
-0.41%
$ -- $ 4,897
May 15, 2020 $ 0.000171
-0.38%
$ -- $ 5,544
May 14, 2020 $ 0.000172
+0.35%
$ -- $ 5,419
May 13, 2020 $ 0.000171
+0.13%
$ -- $ 3,488
May 12, 2020 $ 0.000171
+3.44%
$ -- $ 4,149
May 11, 2020 $ 0.000165
+0.79%
$ -- $ 5,139
May 10, 2020 $ 0.000164
-0.20%
$ -- $ 6,462
May 9, 2020 $ 0.000164
+2.57%
$ -- $ 4,865
May 8, 2020 $ 0.00016
-0.99%
$ -- $ 4,175
May 7, 2020 $ 0.000162
+0.94%
$ -- $ 5,442
May 6, 2020 $ 0.00016
-0.71%
$ -- $ 3,967
May 5, 2020 $ 0.000161
-0.31%
$ -- $ 4,280
May 4, 2020 $ 0.000162
+1.23%
$ -- $ 5,490
May 3, 2020 $ 0.00016
-0.97%
$ -- $ 5,613
May 2, 2020 $ 0.000161
+0.79%
$ -- $ 5,057
May 1, 2020 $ 0.00016
+0.17%
$ -- $ 6,056
Apr 30, 2020 $ 0.00016
-6.50%
$ -- $ 7,220
Apr 29, 2020 $ 0.000171
+60.96%
$ -- $ 2,705