Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.0000991
+0.00%
$-- $16
Apr 27, 2020 $0.0000991
+0.18%
$-- $2,379
Apr 26, 2020 $0.000099
-31.77%
$-- $3,062
Apr 25, 2020 $0.000145
-14.56%
$-- $4,639
Apr 24, 2020 $0.00017
+1.26%
$-- $5,771
Apr 23, 2020 $0.000168
-6.59%
$-- $3,535
Apr 22, 2020 $0.00018
-0.03%
$-- $384
Apr 21, 2020 $0.00018
+0.24%
$-- $2,871
Apr 20, 2020 $0.000179
-0.26%
$-- $4,409
Apr 19, 2020 $0.00018
+0.26%
$-- $3,230
Apr 18, 2020 $0.000179
-0.19%
$-- $3,049
Apr 17, 2020 $0.00018
+0.10%
$-- $6
Apr 16, 2020 $0.000179
+0.09%
$-- $4,717
Apr 15, 2020 $0.000179
+0.23%
$-- $3,243
Apr 14, 2020 $0.000179
+64.24%
$-- $3,508
Apr 13, 2020 $0.000109
+0.17%
$-- $2,558
Apr 12, 2020 $0.000109
+0.62%
$-- $1,799
Apr 11, 2020 $0.000108
-1.23%
$-- $1,760
Apr 10, 2020 $0.000109
-3.60%
$-- $3,009
Apr 9, 2020 $0.000113
+3.50%
$-- $2,024
Apr 8, 2020 $0.00011
-6.19%
$-- $12,225
Apr 7, 2020 $0.000117
-0.69%
$-- $152,421
Apr 6, 2020 $0.000118
+0.74%
$-- $173,361
Apr 5, 2020 $0.000117
+20.85%
$-- $36,178
Apr 4, 2020 $0.0000967
-8.31%
$-- $38,750
Apr 3, 2020 $0.000105
+0.17%
$-- $61,062
Apr 2, 2020 $0.000105
-0.12%
$-- $93,677
Apr 1, 2020 $0.000105
+0.97%
$-- $40,340
Mar 31, 2020 $0.000104
+0.22%
$-- $26,913
Mar 30, 2020 $0.000104
+8.13%
$-- $52,890
Mar 29, 2020 $0.0000963
-6.62%
$-- $39,415
Mar 28, 2020 $0.000103
+9.10%
$-- $133,751
Mar 27, 2020 $0.0000945
+9.39%
$-- $49,609
Mar 26, 2020 $0.0000864
+21.21%
$-- $10,034
Mar 25, 2020 $0.0000713
-42.79%
$-- $52,851
Mar 24, 2020 $0.000125
+4.68%
$-- $129,037
Mar 23, 2020 $0.000119
+1.03%
$-- $159,914
Mar 22, 2020 $0.000118
+0.30%
$-- $126,656
Mar 21, 2020 $0.000117
+20.14%
$-- $44,270
Mar 20, 2020 $0.0000978
-29.83%
$-- $87,189
Mar 19, 2020 $0.000139
-29.54%
$-- $255,220
Mar 18, 2020 $0.000198
+136.56%
$-- $227,197
Mar 17, 2020 $0.0000837
-49.52%
$-- $89,458
Mar 16, 2020 $0.000166
-0.39%
$-- $397,993
Mar 15, 2020 $0.000166
-0.92%
$-- $204,837
Mar 14, 2020 $0.000168
-31.65%
$-- $215,901
Mar 13, 2020 $0.000246
+0.08%
$-- $1.07 million
Mar 12, 2020 $0.000247
+1.27%
$-- $775,996
Mar 11, 2020 $0.000244
-0.05%
$-- $221,874
Mar 10, 2020 $0.000244
-0.41%
$-- $189,047