Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitGuild Historical Data

PLAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.000245
+0.07%
$-- $426,631
Mar 8, 2020 $0.000245
+0.20%
$-- $406,583
Mar 7, 2020 $0.000244
+0.32%
$-- $163,622
Mar 6, 2020 $0.000244
-3.39%
$-- $150,214
Mar 5, 2020 $0.000252
-0.08%
$-- $148,731
Mar 4, 2020 $0.000252
+7.97%
$-- $175,412
Mar 3, 2020 $0.000234
+0.15%
$-- $134,488
Mar 2, 2020 $0.000233
-0.14%
$-- $203,974
Mar 1, 2020 $0.000234
-0.27%
$-- $181,964
Feb 29, 2020 $0.000234
+0.24%
$-- $104,122
Feb 28, 2020 $0.000233
-2.13%
$-- $154,311
Feb 27, 2020 $0.000238
+0.55%
$-- $421,682
Feb 26, 2020 $0.000237
+0.19%
$-- $511,669
Feb 25, 2020 $0.000236
-0.18%
$-- $352,239
Feb 24, 2020 $0.000237
-0.21%
$-- $469,856
Feb 23, 2020 $0.000237
-0.29%
$-- $513,338
Feb 22, 2020 $0.000238
-0.17%
$-- $376,030
Feb 21, 2020 $0.000238
+0.98%
$-- $683,094
Feb 20, 2020 $0.000236
+0.09%
$-- $854,457
Feb 19, 2020 $0.000236
-10.03%
$-- $582,329
Feb 18, 2020 $0.000262
+12.33%
$-- $606,003
Feb 17, 2020 $0.000234
+0.13%
$-- $5
Feb 16, 2020 $0.000233
+0.01%
$-- $196,951
Feb 15, 2020 $0.000233
-6.85%
$-- $215,889
Feb 14, 2020 $0.00025
-0.30%
$-- $560,271
Feb 13, 2020 $0.000251
-9.25%
$-- $842,251
Feb 12, 2020 $0.000277
+10.43%
$-- $915,582
Feb 11, 2020 $0.000251
+7.26%
$-- $719,898
Feb 10, 2020 $0.000233
-1.15%
$-- $685,476
Feb 9, 2020 $0.000236
+1.10%
$-- $497,531
Feb 8, 2020 $0.000233
+1.97%
$-- $288,385
Feb 7, 2020 $0.000229
-11.59%
$-- $831,347
Feb 6, 2020 $0.000259
-2.88%
$-- $950,357
Feb 5, 2020 $0.000266
+0.68%
$-- $847,620
Feb 4, 2020 $0.000265
+6.83%
$-- $737,693
Feb 3, 2020 $0.000247
+0.51%
$-- $743,948
Feb 2, 2020 $0.000246
+8.63%
$-- $849,990
Feb 1, 2020 $0.000226
-2.13%
$-- $684,320
Jan 31, 2020 $0.000232
-0.13%
$-- $746,718
Jan 30, 2020 $0.000232
-0.20%
$-- $789,388
Jan 29, 2020 $0.000232
-1.64%
$-- $817,718
Jan 28, 2020 $0.000236
-8.11%
$-- $845,343
Jan 27, 2020 $0.000257
+27.59%
$-- $627,341
Jan 26, 2020 $0.000202
-0.01%
$-- $263,063
Jan 25, 2020 $0.000202
+15.02%
$-- $374,174
Jan 24, 2020 $0.000175
-9.44%
$-- $415,721
Jan 23, 2020 $0.000194
-17.81%
$-- $485,798
Jan 22, 2020 $0.000236
-0.24%
$-- $330,942
Jan 21, 2020 $0.000236
+4.82%
$-- $421,422
Jan 20, 2020 $0.000226
-7.81%
$-- $299,383