Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.000244
-2.87%
$-- $508,693
Jan 18, 2020 $0.000251
-17.01%
$-- $724,687
Jan 17, 2020 $0.000303
-13.02%
$-- $738,284
Jan 16, 2020 $0.000348
+0.31%
$-- $810,639
Jan 15, 2020 $0.000347
+11.46%
$-- $830,846
Jan 14, 2020 $0.000311
-68.62%
$-- $360,585
Jan 13, 2020 $0.000992
-0.17%
$-- $57,979
Jan 12, 2020 $0.000998
-0.11%
$-- $7
Jan 11, 2020 $0.001
-4.30%
$-- $4,012
Jan 10, 2020 $0.00105
+281.65%
$-- $18,086
Jan 9, 2020 $0.000274
+5.60%
$-- $99,835
Jan 8, 2020 $0.000259
-4.86%
$-- $169,287
Jan 7, 2020 $0.000272
-0.64%
$-- $205,763
Jan 6, 2020 $0.000274
+1.56%
$-- $183,175
Jan 5, 2020 $0.00027
+3.09%
$-- $112,858
Jan 4, 2020 $0.000262
+1.87%
$-- $75,392
Jan 3, 2020 $0.000257
-40.38%
$-- $179,015
Jan 2, 2020 $0.000432
+68.45%
$-- $144,032
Jan 1, 2020 $0.000256
+1.35%
$-- $139,965
Dec 31, 2019 $0.000253
-2.22%
$-- $186,437
Dec 30, 2019 $0.000259
+2.87%
$-- $215,399
Dec 29, 2019 $0.000251
+1.67%
$-- $165,746
Dec 28, 2019 $0.000251
+2.04%
$-- $210,616
Dec 27, 2019 $0.000246
+0.04%
$-- $211,542
Dec 26, 2019 $0.000246
+0.57%
$-- $257,628
Dec 25, 2019 $0.000245
+0.28%
$-- $217,351
Dec 24, 2019 $0.000244
+2.10%
$-- $249,225
Dec 23, 2019 $0.000239
+0.38%
$-- $319,818
Dec 22, 2019 $0.000238
+1.14%
$-- $264,035
Dec 21, 2019 $0.000236
-0.08%
$-- $147,378
Dec 20, 2019 $0.000236
-2.69%
$-- $169,220
Dec 19, 2019 $0.000242
+3.76%
$-- $104,077
Dec 18, 2019 $0.000234
+0.78%
$-- $98,581
Dec 17, 2019 $0.000232
+0.76%
$-- $102,345
Dec 16, 2019 $0.00023
+0.74%
$-- $112,101
Dec 15, 2019 $0.000229
-1.81%
$-- $256,884
Dec 14, 2019 $0.000233
-0.84%
$-- $118,181
Dec 13, 2019 $0.000235
+0.95%
$-- $146,443
Dec 12, 2019 $0.000233
-11.50%
$-- $123,094
Dec 11, 2019 $0.000262
-0.28%
$-- $79,510
Dec 10, 2019 $0.000263
-0.58%
$-- $83,935
Dec 9, 2019 $0.000265
-4.15%
$-- $124,434
Dec 8, 2019 $0.000276
+0.61%
$-- $134,340
Dec 7, 2019 $0.000274
+0.03%
$-- $138,230
Dec 6, 2019 $0.000274
-5.14%
$-- $190,914
Dec 5, 2019 $0.00029
+3.50%
$-- $202,132
Dec 4, 2019 $0.000282
-4.20%
$-- $217,420
Dec 3, 2019 $0.000295
+0.38%
$-- $183,629
Dec 2, 2019 $0.000294
+0.55%
$-- $164,296
Dec 1, 2019 $0.000292
+0.45%
$-- $131,873