BitGuild Historical Data

PLAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000512
+0.35%
$ -- $ 58,044
Oct 10, 2019 $ 0.00051
-0.74%
$ -- $ 60,576
Oct 9, 2019 $ 0.000513
-0.20%
$ -- $ 53,548
Oct 8, 2019 $ 0.000512
-0.80%
$ -- $ 56,257
Oct 7, 2019 $ 0.000516
+0.93%
$ -- $ 57,388
Oct 6, 2019 $ 0.000513
-0.55%
$ -- $ 50,918
Oct 5, 2019 $ 0.000516
+0.24%
$ -- $ 51,811
Oct 4, 2019 $ 0.000517
-0.83%
$ -- $ 47,731
Oct 3, 2019 $ 0.000521
+18.99%
$ -- $ 42,745
Oct 2, 2019 $ 0.000438
+2.05%
$ -- $ 6,636
Oct 1, 2019 $ 0.000429
-10.36%
$ -- $ 10,564
Sep 30, 2019 $ 0.000479
-3.12%
$ -- $ 42,563
Sep 29, 2019 $ 0.000494
-12.20%
$ -- $ 42,197
Sep 28, 2019 $ 0.000563
+9.20%
$ -- $ 55,204
Sep 27, 2019 $ 0.000516
+11.39%
$ -- $ 50,394
Sep 26, 2019 $ 0.000463
-19.44%
$ -- $ 29,544
Sep 25, 2019 $ 0.000574
-9.66%
$ -- $ 38,441
Sep 24, 2019 $ 0.000628
-1.43%
$ -- $ 41,160
Sep 23, 2019 $ 0.000638
-5.21%
$ -- $ 48,303
Sep 22, 2019 $ 0.000673
+3.63%
$ -- $ 52,173
Sep 21, 2019 $ 0.000649
-0.28%
$ -- $ 56,006
Sep 20, 2019 $ 0.000651
-4.87%
$ -- $ 63,052
Sep 19, 2019 $ 0.000684
-3.19%
$ -- $ 49,653
Sep 18, 2019 $ 0.000706
-2.58%
$ -- $ 31,254
Sep 17, 2019 $ 0.000725
+3.84%
$ -- $ 33,512
Sep 16, 2019 $ 0.000699
-6.01%
$ -- $ 45,096
Sep 15, 2019 $ 0.000743
-2.60%
$ -- $ 55,375
Sep 14, 2019 $ 0.000763
+3.60%
$ -- $ 38,370
Sep 13, 2019 $ 0.000737
-6.76%
$ -- $ 28,766
Sep 12, 2019 $ 0.00079
+1.63%
$ -- $ 50,695
Sep 11, 2019 $ 0.000776
-0.07%
$ -- $ 44,960
Sep 10, 2019 $ 0.000778
-0.52%
$ -- $ 63,732
Sep 9, 2019 $ 0.00078
-3.08%
$ -- $ 63,406
Sep 8, 2019 $ 0.000805
-1.78%
$ -- $ 54,283
Sep 7, 2019 $ 0.000819
+6.59%
$ -- $ 58,115
Sep 6, 2019 $ 0.000769
-6.79%
$ -- $ 66,279
Sep 5, 2019 $ 0.000825
+0.17%
$ -- $ 42,543
Sep 4, 2019 $ 0.000821
-3.40%
$ -- $ 58,940
Sep 3, 2019 $ 0.00085
-4.87%
$ -- $ 53,207
Sep 2, 2019 $ 0.000894
+12.13%
$ -- $ 57,911
Sep 1, 2019 $ 0.000799
-2.66%
$ -- $ 53,710
Aug 31, 2019 $ 0.000821
-2.39%
$ -- $ 27,930
Aug 30, 2019 $ 0.000841
+0.14%
$ -- $ 33,510
Aug 29, 2019 $ 0.00084
-2.31%
$ -- $ 40,250
Aug 28, 2019 $ 0.00086
+11.49%
$ -- $ 47,292
Aug 27, 2019 $ 0.000772
-5.93%
$ -- $ 45,394
Aug 26, 2019 $ 0.000817
+10.55%
$ -- $ 55,413
Aug 25, 2019 $ 0.000739
+0.78%
$ -- $ 62,524
Aug 24, 2019 $ 0.000734
+0.59%
$ -- $ 82,016
Aug 23, 2019 $ 0.000729
-3.28%
$ -- $ 70,702