Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.000754
-0.39%
$-- $76,019
Aug 21, 2019 $0.000758
-2.50%
$-- $56,978
Aug 20, 2019 $0.000777
-2.17%
$-- $56,675
Aug 19, 2019 $0.00079
+3.50%
$-- $36,804
Aug 18, 2019 $0.000764
+0.51%
$-- $56,968
Aug 17, 2019 $0.000759
-3.00%
$-- $65,626
Aug 16, 2019 $0.000779
-2.10%
$-- $72,716
Aug 15, 2019 $0.000792
-3.70%
$-- $71,505
Aug 14, 2019 $0.000821
-8.75%
$-- $61,536
Aug 13, 2019 $0.0009
+3.45%
$-- $44,713
Aug 12, 2019 $0.00087
+8.58%
$-- $47,811
Aug 11, 2019 $0.000801
-4.34%
$-- $40,827
Aug 10, 2019 $0.000838
+3.29%
$-- $41,324
Aug 9, 2019 $0.000813
-3.87%
$-- $41,237
Aug 8, 2019 $0.000847
+0.26%
$-- $38,804
Aug 7, 2019 $0.000844
-1.14%
$-- $35,271
Aug 6, 2019 $0.000854
+7.41%
$-- $37,070
Aug 5, 2019 $0.000795
-5.11%
$-- $38,415
Aug 4, 2019 $0.000837
-4.29%
$-- $32,161
Aug 3, 2019 $0.000875
-3.38%
$-- $27,761
Aug 2, 2019 $0.000905
-0.82%
$-- $22,600
Aug 1, 2019 $0.000913
-0.95%
$-- $26,513
Jul 31, 2019 $0.000922
+10.01%
$-- $21,096
Jul 30, 2019 $0.000838
-10.39%
$-- $20,725
Jul 29, 2019 $0.000935
+2.38%
$-- $22,416
Jul 28, 2019 $0.000913
+11.16%
$-- $26,476
Jul 27, 2019 $0.000822
-2.24%
$-- $18,720
Jul 26, 2019 $0.00084
-0.12%
$-- $19,975
Jul 25, 2019 $0.000842
-17.45%
$-- $26,875
Jul 24, 2019 $0.00102
-13.25%
$-- $30,910
Jul 23, 2019 $0.00117
+2.67%
$-- $40,337
Jul 22, 2019 $0.00114
+3.03%
$-- $48,304
Jul 21, 2019 $0.00111
+1.06%
$-- $35,339
Jul 20, 2019 $0.0011
-2.51%
$-- $33,448
Jul 19, 2019 $0.00113
+1.32%
$-- $37,852
Jul 18, 2019 $0.00111
+3.07%
$-- $33,338
Jul 17, 2019 $0.00108
+3.75%
$-- $34,064
Jul 16, 2019 $0.00104
-3.25%
$-- $35,000
Jul 15, 2019 $0.00107
-3.95%
$-- $36,231
Jul 14, 2019 $0.00112
+6.96%
$-- $28,931
Jul 13, 2019 $0.00105
+5.54%
$-- $31,365
Jul 12, 2019 $0.000992
-11.66%
$-- $31,143
Jul 11, 2019 $0.00112
+12.53%
$-- $34,895
Jul 10, 2019 $0.000997
+7.59%
$-- $31,742
Jul 9, 2019 $0.000927
-2.24%
$-- $28,300
Jul 8, 2019 $0.000948
-8.39%
$-- $27,894
Jul 7, 2019 $0.00104
+0.55%
$-- $19,604
Jul 6, 2019 $0.00103
-1.53%
$-- $22,537
Jul 5, 2019 $0.00105
-1.49%
$-- $30,819
Jul 4, 2019 $0.00106
-2.42%
$-- $34,451