Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.00124
-2.20%
$-- $51,280
Mar 23, 2023 $0.00127
-3.63%
$-- $52,314
Mar 22, 2023 $0.00131
+12.43%
$-- $50,636
Mar 21, 2023 $0.00117
+25.98%
$-- $49,233
Mar 20, 2023 $0.000928
-1.93%
$-- $37,680
Mar 19, 2023 $0.000949
+2.37%
$-- $38,498
Mar 18, 2023 $0.000928
+2.02%
$-- $37,415
Mar 17, 2023 $0.000912
-0.13%
$-- $37,305
Mar 16, 2023 $0.000911
-0.03%
$-- $36,107
Mar 15, 2023 $0.000913
-1.52%
$-- $37,476
Mar 14, 2023 $0.000927
+1.34%
$-- $36,110
Mar 13, 2023 $0.000916
-0.15%
$-- $36,393
Mar 12, 2023 $0.000915
-2.01%
$-- $37,602
Mar 11, 2023 $0.000934
+1.37%
$-- $36,812
Mar 10, 2023 $0.000923
+1.63%
$-- $37,034
Mar 9, 2023 $0.000909
-1.38%
$-- $37,032
Mar 8, 2023 $0.000922
+0.19%
$-- $37,510
Mar 7, 2023 $0.000921
-0.39%
$-- $36,622
Mar 6, 2023 $0.000924
+0.43%
$-- $37,008
Mar 5, 2023 $0.00092
+0.38%
$-- $36,452
Mar 4, 2023 $0.000918
+0.85%
$-- $37,433
Mar 3, 2023 $0.00091
-0.28%
$-- $37,098
Mar 2, 2023 $0.000913
-0.04%
$-- $36,840
Mar 1, 2023 $0.000914
-0.21%
$-- $35,965
Feb 28, 2023 $0.000917
+1.15%
$-- $36,009
Feb 27, 2023 $0.000907
-0.16%
$-- $36,463
Feb 26, 2023 $0.00091
+0.55%
$-- $36,721
Feb 25, 2023 $0.000904
-0.17%
$-- $36,510
Feb 24, 2023 $0.000905
-2.04%
$-- $36,636
Feb 23, 2023 $0.000924
+0.59%
$-- $36,071
Feb 22, 2023 $0.000918
+0.70%
$-- $36,479
Feb 21, 2023 $0.000912
+0.88%
$-- $39,005
Feb 20, 2023 $0.000905
-0.74%
$-- $45,016
Feb 19, 2023 $0.000911
-0.73%
$-- $45,659
Feb 18, 2023 $0.000918
-0.26%
$-- $44,767
Feb 17, 2023 $0.00092
-1.59%
$-- $44,213
Feb 16, 2023 $0.000933
+0.26%
$-- $45,674
Feb 15, 2023 $0.00093
+2.53%
$-- $44,513
Feb 14, 2023 $0.000907
-2.19%
$-- $43,946
Feb 13, 2023 $0.000925
+1.85%
$-- $44,143
Feb 12, 2023 $0.000911
-1.38%
$-- $45,631
Feb 11, 2023 $0.000924
-1.29%
$-- $44,759
Feb 10, 2023 $0.000935
+1.86%
$-- $43,939
Feb 9, 2023 $0.000919
-0.06%
$-- $44,377
Feb 8, 2023 $0.000921
+0.63%
$-- $45,413
Feb 7, 2023 $0.000914
-1.50%
$-- $45,249
Feb 6, 2023 $0.000929
+1.03%
$-- $43,664
Feb 5, 2023 $0.000918
+0.08%
$-- $44,450
Feb 4, 2023 $0.000918
+0.76%
$-- $45,411
Feb 3, 2023 $0.000911
-0.50%
$-- $44,536