Coinranking
BitGuild Historical Data
PLAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 4 | $ 0.0011 | +16.98% | ||
| Sep 27 | $ 0.000906 | -20.09% | ||
| Sep 20 | $ 0.00113 | +1.63% | ||
| Sep 13 | $ 0.00112 | -12.32% | ||
| Sep 6 | $ 0.00127 | +13.52% | ||
| Aug 30 | $ 0.00112 | -21.29% | ||
| Aug 23 | $ 0.00135 | -20.23% | ||
| Aug 16 | $ 0.0017 | -5.48% | ||
| Aug 9 | $ 0.00179 | +239.62% | ||
| Aug 2 | $ 0.000785 | +75.09% | ||
| Jul 26 | $ 0.000449 | -17.49% | ||
| Jul 19 | $ 0.000544 | -14.04% | ||
| Jul 12 | $ 0.000633 | -19.71% | ||
| Jul 5 | $ 0.000787 | -1.72% | ||
| Jun 28 | $ 0.0008 | -6.91% | ||
| Jun 21 | $ 0.00086 | -10.07% | ||
| Jun 14 | $ 0.000956 | +9.96% | ||
| Jun 7 | $ 0.000835 | -12.75% | ||
| May 31 | $ 0.000947 | -3.06% | ||
| May 24 | $ 0.000966 | -19.56% | ||
| May 17 | $ 0.0012 | -25.17% | ||
| May 10 | $ 0.00155 | -11.17% | ||
| May 3 | $ 0.00174 | +15.42% | ||
| Apr 26 | $ 0.00151 | +3.24% | ||
| Apr 19 | $ 0.00146 | -18.67% | ||
| Apr 12 | $ 0.00184 | -3.25% | ||
| Apr 5 | $ 0.0019 | -15.83% | ||
| Mar 29 | $ 0.00226 | +22.29% | ||
| Mar 22 | $ 0.00185 | -14.89% | ||
| Mar 15 | $ 0.00217 | +148.24% | ||
| Mar 8 | $ 0.000869 | -29.38% | ||
| Mar 1 | $ 0.000996 | -7.66% | ||
| Feb 22 | $ 0.00108 | -29.55% | ||
| Feb 15 | $ 0.00153 | +13.09% | ||
| Feb 8 | $ 0.00135 | +53.92% | ||
| Feb 1 | $ 0.000879 | +76.26% | ||
| Jan 25 | $ 0.000697 | +62.72% | ||
| Jan 18 | $ 0.000392 | +28.83% | ||
| Jan 11 | $ 0.000302 | +7.08% | ||
| Jan 4 | $ 0.000281 | +8.50% | ||
| Dec 28 | $ 0.000259 | -8.13% | ||
| Dec 21 | $ 0.000282 | -23.58% | ||
| Dec 14 | $ 0.000366 | +31.83% | ||
| Dec 7 | $ 0.000278 | -29.68% | ||
| Nov 30 | $ 0.000395 | +21.09% | ||
| Nov 23 | $ 0.000326 | +32.05% | ||
| Nov 16 | $ 0.000247 | +3.33% | ||
| Nov 9 | $ 0.000239 | +48.86% | ||
| Nov 2 | $ 0.000161 | -49.24% | ||
| Oct 26 | $ 0.000314 | -4.89% | ||