BitGuild Historical Data

PLAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000811
+15.66%
$ -- $ 408,138
Apr 1, 2019 $ 0.000701
-0.77%
$ -- $ 301,525
Mar 31, 2019 $ 0.000706
-1.62%
$ -- $ 384,768
Mar 30, 2019 $ 0.000718
-1.70%
$ -- $ 376,967
Mar 29, 2019 $ 0.000733
-5.01%
$ -- $ 250,034
Mar 28, 2019 $ 0.000771
-12.29%
$ -- $ 363,458
Mar 27, 2019 $ 0.000879
+2.22%
$ -- $ 487,573
Mar 26, 2019 $ 0.00086
+3.86%
$ -- $ 472,594
Mar 25, 2019 $ 0.000827
-12.49%
$ -- $ 390,245
Mar 24, 2019 $ 0.000945
-0.92%
$ -- $ 504,769
Mar 23, 2019 $ 0.000954
+0.62%
$ -- $ 525,426
Mar 22, 2019 $ 0.000948
-0.70%
$ -- $ 504,259
Mar 21, 2019 $ 0.000954
-1.67%
$ -- $ 407,432
Mar 20, 2019 $ 0.000971
+1.35%
$ -- $ 433,584
Mar 19, 2019 $ 0.000957
+2.77%
$ -- $ 437,167
Mar 18, 2019 $ 0.000932
-2.23%
$ -- $ 510,771
Mar 17, 2019 $ 0.000958
-2.09%
$ -- $ 520,521
Mar 16, 2019 $ 0.000981
+2.90%
$ -- $ 517,390
Mar 15, 2019 $ 0.000954
-0.24%
$ -- $ 504,917
Mar 14, 2019 $ 0.000956
+7.35%
$ -- $ 438,078
Mar 13, 2019 $ 0.000889
+26.00%
$ -- $ 444,448
Mar 12, 2019 $ 0.00124
+0.22%
$ -- $ 27
Mar 11, 2019 $ 0.00123
+27.98%
$ -- $ 407
Mar 10, 2019 $ 0.000965
+17.47%
$ -- $ 918
Feb 16, 2019 $ 0.000865
+1.17%
$ -- $ 121
Feb 15, 2019 $ 0.000855
-1.28%
$ -- $ 120
Feb 13, 2019 $ 0.000806
-0.30%
$ -- $ 11
Feb 12, 2019 $ 0.000809
+88.67%
$ -- $ 12
Feb 11, 2019 $ 0.000429
-3.79%
$ -- $ 4
Feb 10, 2019 $ 0.000446
-24.73%
$ -- $ 7
Feb 7, 2019 $ 0.000694
+0.88%
$ -- $ 62
Feb 6, 2019 $ 0.000688
+1.85%
$ -- $ 62
Download