Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2019 $0.000811
+15.66%
$-- $408,138
Apr 1, 2019 $0.000701
-0.77%
$-- $301,525
Mar 31, 2019 $0.000706
-1.62%
$-- $384,768
Mar 30, 2019 $0.000718
-1.70%
$-- $376,967
Mar 29, 2019 $0.000733
-5.01%
$-- $250,034
Mar 28, 2019 $0.000771
-12.29%
$-- $363,458
Mar 27, 2019 $0.000879
+2.22%
$-- $487,573
Mar 26, 2019 $0.00086
+3.86%
$-- $472,594
Mar 25, 2019 $0.000827
-12.49%
$-- $390,245
Mar 24, 2019 $0.000945
-0.92%
$-- $504,769
Mar 23, 2019 $0.000954
+0.62%
$-- $525,426
Mar 22, 2019 $0.000948
-0.70%
$-- $504,259
Mar 21, 2019 $0.000954
-1.67%
$-- $407,432
Mar 20, 2019 $0.000971
+1.35%
$-- $433,584
Mar 19, 2019 $0.000957
+2.77%
$-- $437,167
Mar 18, 2019 $0.000932
-2.23%
$-- $510,771
Mar 17, 2019 $0.000958
-2.09%
$-- $520,521
Mar 16, 2019 $0.000981
+2.90%
$-- $517,390
Mar 15, 2019 $0.000954
-0.24%
$-- $504,917
Mar 14, 2019 $0.000956
+7.35%
$-- $438,078
Mar 13, 2019 $0.000889
+26.00%
$-- $444,448
Mar 12, 2019 $0.00124
+0.22%
$-- $27
Mar 11, 2019 $0.00123
+27.98%
$-- $407
Mar 10, 2019 $0.000965
+17.47%
$-- $918
Feb 16, 2019 $0.000865
+1.17%
$-- $121
Feb 15, 2019 $0.000855
-1.28%
$-- $120
Feb 13, 2019 $0.000806
-0.30%
$-- $11
Feb 12, 2019 $0.000809
+88.67%
$-- $12
Feb 11, 2019 $0.000429
-3.79%
$-- $4
Feb 10, 2019 $0.000446
-24.73%
$-- $7
Feb 7, 2019 $0.000694
+0.88%
$-- $62
Feb 6, 2019 $0.000688
+1.85%
$-- $62
Download