Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.000916
-1.88%
$-- $45,154
Feb 1, 2023 $0.000934
+0.49%
$-- $45,469
Jan 31, 2023 $0.000929
+1.26%
$-- $44,686
Jan 30, 2023 $0.000917
-1.90%
$-- $45,463
Jan 29, 2023 $0.000934
+1.28%
$-- $44,148
Jan 28, 2023 $0.000923
+1.59%
$-- $45,383
Jan 27, 2023 $0.000909
-1.61%
$-- $45,255
Jan 26, 2023 $0.000923
-0.48%
$-- $44,371
Jan 25, 2023 $0.000925
-0.75%
$-- $44,717
Jan 24, 2023 $0.000933
+0.58%
$-- $45,152
Jan 23, 2023 $0.000927
-0.15%
$-- $45,157
Jan 22, 2023 $0.000927
+1.28%
$-- $45,043
Jan 21, 2023 $0.000916
+1.17%
$-- $44,546
Jan 20, 2023 $0.000905
-1.10%
$-- $42,679
Jan 19, 2023 $0.000914
+0.60%
$-- $44,966
Jan 18, 2023 $0.000908
-0.91%
$-- $44,595
Jan 17, 2023 $0.000918
+0.97%
$-- $44,386
Jan 16, 2023 $0.000909
-1.32%
$-- $44,702
Jan 15, 2023 $0.000922
+0.78%
$-- $45,262
Jan 14, 2023 $0.000914
+0.08%
$-- $44,828
Jan 13, 2023 $0.000912
+0.27%
$-- $43,192
Jan 12, 2023 $0.000908
-4.33%
$-- $45,844
Jan 11, 2023 $0.000947
-4.15%
$-- $47,848
Jan 10, 2023 $0.000989
-3.45%
$-- $50,139
Jan 9, 2023 $0.00102
-3.21%
$-- $50,935
Jan 8, 2023 $0.00106
+2.73%
$-- $50,556
Jan 7, 2023 $0.00103
-10.37%
$-- $55,085
Jan 6, 2023 $0.00115
-2.87%
$-- $57,067
Jan 5, 2023 $0.00118
+23.62%
$-- $50,790
Jan 4, 2023 $0.000957
-1.90%
$-- $48,496
Jan 3, 2023 $0.000974
-3.62%
$-- $47,930
Jan 2, 2023 $0.00101
-3.89%
$-- $50,661
Jan 1, 2023 $0.00105
-4.65%
$-- $51,351
Dec 31, 2022 $0.0011
-1.86%
$-- $46,728
Dec 30, 2022 $0.00113
+20.11%
$-- $36,962
Dec 29, 2022 $0.000936
-1.90%
$-- $35,734
Dec 28, 2022 $0.000954
+3.06%
$-- $45,802
Dec 27, 2022 $0.000927
-2.58%
$-- $46,658
Dec 26, 2022 $0.000952
+4.23%
$-- $42,457
Dec 24, 2022 $0.00135
+0.02%
$-- $1
Dec 23, 2022 $0.00135
+48.97%
$-- $40,226
Dec 22, 2022 $0.000906
-0.06%
$-- $40,937
Dec 21, 2022 $0.000907
+0.13%
$-- $41,665
Dec 20, 2022 $0.000906
-0.04%
$-- $43,151
Dec 19, 2022 $0.000906
-0.17%
$-- $43,971
Dec 18, 2022 $0.000909
+0.55%
$-- $42,742
Dec 17, 2022 $0.000904
-0.45%
$-- $43,282
Dec 16, 2022 $0.000909
+0.30%
$-- $43,016
Dec 15, 2022 $0.000907
+0.00%
$-- $40,817
Dec 14, 2022 $0.000908
+0.24%
$-- $41,727