BitGuild Historical Data

PLAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00033
+30.45%
$ -- $ 37,374
Oct 12 $ 0.000253
+1.34%
$ -- $ 38,722
Oct 5 $ 0.00025
+6.88%
$ -- $ 36,573
Sep 28 $ 0.000234
-0.71%
$ -- $ 27,903
Sep 21 $ 0.000235
-30.24%
$ -- $ 35,662
Sep 14 $ 0.000337
+6.55%
$ -- $ 62,683
Sep 7 $ 0.000316
-17.04%
$ -- $ 75,906
Aug 31 $ 0.000381
+69.87%
$ -- $ 109,791
Aug 24 $ 0.000224
+12.12%
$ -- $ 35,268
Aug 17 $ 0.0002
+12.36%
$ -- $ 47,409
Aug 10 $ 0.000178
+3.38%
$ -- $ 35,538
Aug 3 $ 0.000174
+10.81%
$ -- $ 32,169
Jul 27 $ 0.000157
-7.64%
$ -- $ 49,081
Jul 20 $ 0.00017
-4.54%
$ -- $ 24,319
Jul 13 $ 0.000178
-3.15%
$ -- $ 17,750
Jul 6 $ 0.000183
+53.55%
$ -- $ 20,586
Jun 29 $ 0.000119
-14.69%
$ -- $ 10,981
Jun 22 $ 0.00014
+12.03%
$ -- $ 14,148
Jun 15 $ 0.000125
+16.37%
$ -- $ 12,408
Jun 8 $ 0.000107
-6.38%
$ -- $ 16,572
Jun 1 $ 0.000115
-21.49%
$ -- $ 20,003
May 25 $ 0.000146
+9.74%
$ -- $ 18,582
May 18 $ 0.000133
-20.30%
$ -- $ 26,267
May 11 $ 0.000167
+1.88%
$ -- $ 33,020
May 4 $ 0.000164
+2.66%
$ -- $ 34,680
Apr 27 $ 0.00016
+61.27%
$ -- $ 29,045
Apr 20 $ 0.000099
-44.91%
$ -- $ 24,671
Apr 13 $ 0.00018
+65.24%
$ -- $ 20,310
Apr 6 $ 0.000109
-6.98%
$ -- $ 346,600
Mar 30 $ 0.000117
+21.31%
$ -- $ 349,809
Mar 23 $ 0.0000963
-18.29%
$ -- $ 574,609
Mar 16 $ 0.000118
-29.15%
$ -- $ 1.23 million
Mar 9 $ 0.000166
-32.08%
$ -- $ 3.11 million
Mar 2 $ 0.000245
+4.78%
$ -- $ 1.38 million
Feb 24 $ 0.000234
-1.54%
$ -- $ 2.2 million
Feb 17 $ 0.000237
+1.68%
$ -- $ 3.62 million
Feb 10 $ 0.000233
-1.18%
$ -- $ 4.14 million
Feb 3 $ 0.000236
-4.11%
$ -- $ 4.9 million
Jan 27 $ 0.000246
+22.00%
$ -- $ 5.36 million
Jan 20 $ 0.000202
-17.48%
$ -- $ 2.59 million
Jan 13 $ 0.000244
-75.42%
$ -- $ 4.03 million
Jan 6 $ 0.000998
+269.98%
$ -- $ 680,164
Dec 30 $ 0.00027
+7.44%
$ -- $ 1.05 million
Dec 23 $ 0.000251
+5.47%
$ -- $ 1.63 million
Dec 16 $ 0.000238
+4.16%
$ -- $ 997,736
Dec 9 $ 0.000229
-17.16%
$ -- $ 932,482
Dec 2 $ 0.000276
-5.48%
$ -- $ 1.23 million
Nov 25 $ 0.000292
-8.96%
$ -- $ 729,502
Nov 18 $ 0.000321
-6.70%
$ -- $ 199,010
Nov 11 $ 0.000344
-27.52%
$ -- $ 327,518