Coinranking
BitGuild Historical Data
PLAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.00033 | +30.45% | ||
| Oct 12 | $0.000253 | +1.34% | ||
| Oct 5 | $0.00025 | +6.88% | ||
| Sep 28 | $0.000234 | -0.71% | ||
| Sep 21 | $0.000235 | -30.24% | ||
| Sep 14 | $0.000337 | +6.55% | ||
| Sep 7 | $0.000316 | -17.04% | ||
| Aug 31 | $0.000381 | +69.87% | ||
| Aug 24 | $0.000224 | +12.12% | ||
| Aug 17 | $0.0002 | +12.36% | ||
| Aug 10 | $0.000178 | +3.38% | ||
| Aug 3 | $0.000174 | +10.81% | ||
| Jul 27 | $0.000157 | -7.64% | ||
| Jul 20 | $0.00017 | -4.54% | ||
| Jul 13 | $0.000178 | -3.15% | ||
| Jul 6 | $0.000183 | +53.55% | ||
| Jun 29 | $0.000119 | -14.69% | ||
| Jun 22 | $0.00014 | +12.03% | ||
| Jun 15 | $0.000125 | +16.37% | ||
| Jun 8 | $0.000107 | -6.38% | ||
| Jun 1 | $0.000115 | -21.49% | ||
| May 25 | $0.000146 | +9.74% | ||
| May 18 | $0.000133 | -20.30% | ||
| May 11 | $0.000167 | +1.88% | ||
| May 4 | $0.000164 | +2.66% | ||
| Apr 27 | $0.00016 | +61.27% | ||
| Apr 20 | $0.000099 | -44.91% | ||
| Apr 13 | $0.00018 | +65.24% | ||
| Apr 6 | $0.000109 | -6.98% | ||
| Mar 30 | $0.000117 | +21.31% | ||
| Mar 23 | $0.0000963 | -18.29% | ||
| Mar 16 | $0.000118 | -29.15% | ||
| Mar 9 | $0.000166 | -32.08% | ||
| Mar 2 | $0.000245 | +4.78% | ||
| Feb 24 | $0.000234 | -1.54% | ||
| Feb 17 | $0.000237 | +1.68% | ||
| Feb 10 | $0.000233 | -1.18% | ||
| Feb 3 | $0.000236 | -4.11% | ||
| Jan 27 | $0.000246 | +22.00% | ||
| Jan 20 | $0.000202 | -17.48% | ||
| Jan 13 | $0.000244 | -75.42% | ||
| Jan 6 | $0.000998 | +269.98% | ||
| Dec 30 | $0.00027 | +7.44% | ||
| Dec 23 | $0.000251 | +5.47% | ||
| Dec 16 | $0.000238 | +4.16% | ||
| Dec 9 | $0.000229 | -17.16% | ||
| Dec 2 | $0.000276 | -5.48% | ||
| Nov 25 | $0.000292 | -8.96% | ||
| Nov 18 | $0.000321 | -6.70% | ||
| Nov 11 | $0.000344 | -27.52% | ||