Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.000906
+0.01%
$-- $43,265
Dec 12, 2022 $0.000906
-0.35%
$-- $43,968
Dec 11, 2022 $0.000908
+0.17%
$-- $43,399
Dec 10, 2022 $0.000908
+0.16%
$-- $43,032
Dec 9, 2022 $0.000907
-0.19%
$-- $41,527
Dec 8, 2022 $0.000907
-0.16%
$-- $40,844
Dec 7, 2022 $0.000908
+0.37%
$-- $42,714
Dec 6, 2022 $0.000904
-0.22%
$-- $42,858
Dec 5, 2022 $0.000906
-0.23%
$-- $43,877
Dec 4, 2022 $0.000907
-0.08%
$-- $43,005
Dec 3, 2022 $0.000906
+0.06%
$-- $41,463
Dec 2, 2022 $0.000906
+0.01%
$-- $43,173
Dec 1, 2022 $0.000908
+0.17%
$-- $42,777
Nov 30, 2022 $0.000907
+0.01%
$-- $43,576
Nov 29, 2022 $0.000907
-0.04%
$-- $43,737
Nov 28, 2022 $0.000907
-0.32%
$-- $43,274
Nov 27, 2022 $0.000912
+0.54%
$-- $42,949
Nov 26, 2022 $0.000906
+0.10%
$-- $42,005
Nov 25, 2022 $0.000906
-0.19%
$-- $43,662
Nov 24, 2022 $0.000904
+0.02%
$-- $43,808
Nov 23, 2022 $0.000905
+0.04%
$-- $43,354
Nov 22, 2022 $0.000905
-0.25%
$-- $42,144
Nov 21, 2022 $0.000907
-1.88%
$-- $42,872
Nov 20, 2022 $0.000924
+1.89%
$-- $44,084
Nov 19, 2022 $0.000907
+0.27%
$-- $43,454
Nov 18, 2022 $0.000904
-0.17%
$-- $43,574
Nov 17, 2022 $0.000906
+0.01%
$-- $41,379
Nov 16, 2022 $0.000906
+0.07%
$-- $43,208
Nov 15, 2022 $0.000904
-0.02%
$-- $43,722
Nov 14, 2022 $0.000903
-0.21%
$-- $42,399
Nov 13, 2022 $0.000906
+0.09%
$-- $41,630
Nov 12, 2022 $0.000905
+0.51%
$-- $43,839
Nov 11, 2022 $0.000899
-0.96%
$-- $42,769
Nov 10, 2022 $0.000908
+0.84%
$-- $41,903
Nov 9, 2022 $0.000903
-0.05%
$-- $43,721
Nov 8, 2022 $0.000903
-0.21%
$-- $43,284
Nov 7, 2022 $0.000905
-0.64%
$-- $40,551
Nov 6, 2022 $0.00091
+0.39%
$-- $41,582
Nov 5, 2022 $0.000908
+0.12%
$-- $40,908
Nov 4, 2022 $0.000907
-0.13%
$-- $39,954
Nov 3, 2022 $0.000907
+0.12%
$-- $42,356
Nov 2, 2022 $0.000905
-0.11%
$-- $42,023
Nov 1, 2022 $0.000906
-0.04%
$-- $42,193
Oct 31, 2022 $0.000905
-0.15%
$-- $42,589
Oct 30, 2022 $0.000905
-0.08%
$-- $42,494
Oct 29, 2022 $0.000905
-0.22%
$-- $42,004
Oct 28, 2022 $0.000907
+0.04%
$-- $43,523
Oct 27, 2022 $0.000907
+0.04%
$-- $41,222
Oct 26, 2022 $0.000907
+0.11%
$-- $41,804
Oct 25, 2022 $0.000906
-0.13%
$-- $43,266