Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitGuild Historical Data

PLAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.000475
+2.38%
$-- $297,268
Oct 28 $0.000464
-9.69%
$-- $604,673
Oct 21 $0.000514
-3.06%
$-- $392,043
Oct 14 $0.00053
+3.57%
$-- $357,479
Oct 7 $0.000512
+0.05%
$-- $399,222
Sep 30 $0.000513
+3.77%
$-- $252,969
Sep 23 $0.000494
-26.50%
$-- $305,242
Sep 16 $0.000673
-9.53%
$-- $330,747
Sep 9 $0.000743
-7.64%
$-- $345,304
Sep 2 $0.000805
+0.96%
$-- $391,278
Aug 26 $0.000799
+8.11%
$-- $303,498
Aug 19 $0.000739
-3.17%
$-- $441,718
Aug 12 $0.000764
-4.68%
$-- $420,875
Aug 5 $0.000801
-4.31%
$-- $272,948
Jul 29 $0.000837
-8.32%
$-- $173,272
Jul 22 $0.000913
-17.77%
$-- $211,596
Jul 15 $0.00111
-0.77%
$-- $245,274
Jul 8 $0.00112
+8.12%
$-- $214,271
Jul 1 $0.00104
-2.54%
$-- $164,730
Jun 24 $0.00106
+1.57K%
$-- $47,217
Jun 17 $0.0000638
+0.81%
$-- $16
Jun 3 $0.000257
-0.01%
$-- $3
May 20 $0.0000389
-89.76%
$-- $10
May 13 $0.0000258
-9.99%
$-- $0
Apr 29 $0.000818
+8.88%
$-- $1.1 million
Apr 22 $0.000749
-3.65%
$-- $2.79 million
Apr 15 $0.000778
+3.26%
$-- $2.76 million
Apr 8 $0.000753
-2.83%
$-- $2.81 million
Apr 1 $0.000775
+9.74%
$-- $2.74 million
Mar 25 $0.000706
-25.29%
$-- $2.73 million
Mar 18 $0.000945
-0.77%
$-- $3.32 million
Mar 11 $0.000958
-0.48%
$-- $2.43 million
Mar 4 $0.000965
+17.47%
$-- $918
Feb 11 $0.000865
+94.00%
$-- $268
Feb 4 $0.000446
-34.00%
$-- $131
Download