Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.000907
+0.22%
$-- $40,362
Oct 23, 2022 $0.000906
-0.23%
$-- $41,786
Oct 22, 2022 $0.000909
+0.18%
$-- $41,039
Oct 21, 2022 $0.000907
-0.12%
$-- $40,134
Oct 20, 2022 $0.000907
+0.00%
$-- $38,145
Oct 19, 2022 $0.000908
+0.26%
$-- $40,204
Oct 18, 2022 $0.000906
-0.11%
$-- $38,625
Oct 17, 2022 $0.000907
+0.07%
$-- $26,405
Oct 16, 2022 $0.000907
+0.12%
$-- $26,850
Oct 15, 2022 $0.000906
-0.03%
$-- $27,822
Oct 14, 2022 $0.000907
+0.07%
$-- $29,532
Oct 13, 2022 $0.000907
+0.12%
$-- $30,462
Oct 12, 2022 $0.000906
+0.05%
$-- $20,821
Oct 11, 2022 $0.000905
-0.30%
$-- $27,028
Oct 10, 2022 $0.000907
+0.06%
$-- $24,984
Oct 9, 2022 $0.000907
+0.04%
$-- $21,080
Oct 8, 2022 $0.000908
+0.18%
$-- $21,741
Oct 7, 2022 $0.000906
-0.05%
$-- $19,366
Oct 6, 2022 $0.000906
+0.07%
$-- $27,781
Oct 5, 2022 $0.000906
+0.03%
$-- $29,796
Oct 4, 2022 $0.000906
-0.01%
$-- $30,513
Oct 3, 2022 $0.000906
-0.14%
$-- $23,799
Oct 2, 2022 $0.000907
+0.07%
$-- $18,982
Oct 1, 2022 $0.000906
+0.01%
$-- $20,377
Sep 30, 2022 $0.000908
+0.07%
$-- $27,729
Sep 29, 2022 $0.000905
-0.45%
$-- $37,989
Sep 28, 2022 $0.000913
-10.32%
$-- $39,598
Sep 27, 2022 $0.00102
+7.89%
$-- $46,507
Sep 26, 2022 $0.00098
-0.13%
$-- $44,364
Sep 25, 2022 $0.00102
+0.09%
$-- $35,913
Sep 24, 2022 $0.000943
-7.40%
$-- $39,024
Sep 23, 2022 $0.00102
+8.01%
$-- $40,393
Sep 22, 2022 $0.000943
-0.11%
$-- $34,799
Sep 21, 2022 $0.000943
-7.37%
$-- $35,282
Sep 20, 2022 $0.00102
+3.87%
$-- $33,227
Sep 19, 2022 $0.00102
-0.02%
$-- $32,778
Sep 18, 2022 $0.00102
-8.90%
$-- $32,650
Sep 17, 2022 $0.00118
+5.55%
$-- $36,038
Sep 16, 2022 $0.00112
-5.25%
$-- $43,450
Sep 15, 2022 $0.00112
+0.06%
$-- $46,725
Sep 14, 2022 $0.00118
-5.04%
$-- $47,801
Sep 13, 2022 $0.00118
+5.34%
$-- $42,023
Sep 12, 2022 $0.00112
-9.80%
$-- $38,614
Sep 11, 2022 $0.00124
+4.80%
$-- $37,122
Sep 10, 2022 $0.00112
-7.20%
$-- $40,310
Sep 9, 2022 $0.00122
+4.56%
$-- $49,215
Sep 8, 2022 $0.00127
+9.43%
$-- $45,492
Sep 7, 2022 $0.00117
-0.10%
$-- $48,433
Sep 6, 2022 $0.00117
+0.18%
$-- $41,672
Sep 5, 2022 $0.00116
-8.36%
$-- $34,157