Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitGuild Historical Data

PLAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.00127
+9.25%
$-- $29,112
Sep 3, 2022 $0.00138
-0.06%
$-- $29,566
Sep 2, 2022 $0.00138
+15.28%
$-- $39,475
Sep 1, 2022 $0.00134
+28.14%
$-- $36,588
Aug 31, 2022 $0.00105
-21.93%
$-- $21,484
Aug 30, 2022 $0.00135
+0.07%
$-- $28,244
Aug 29, 2022 $0.00105
-12.37%
$-- $33,985
Aug 28, 2022 $0.00135
+12.48%
$-- $41,015
Aug 27, 2022 $0.00105
-0.08%
$-- $43,410
Aug 26, 2022 $0.00105
-0.21%
$-- $43,035
Aug 25, 2022 $0.00135
+15.66%
$-- $43,511
Aug 24, 2022 $0.00138
+15.38%
$-- $49,761
Aug 23, 2022 $0.00135
+0.10%
$-- $49,311
Aug 22, 2022 $0.0012
-0.37%
$-- $49,529
Aug 21, 2022 $0.00105
-12.20%
$-- $45,309
Aug 20, 2022 $0.00105
+0.02%
$-- $39,653
Aug 19, 2022 $0.00135
+12.09%
$-- $40,610
Aug 18, 2022 $0.0012
-10.80%
$-- $44,413
Aug 17, 2022 $0.00135
+12.09%
$-- $50,654
Aug 16, 2022 $0.00105
-21.73%
$-- $37,236
Aug 15, 2022 $0.00105
-21.99%
$-- $38,615
Aug 14, 2022 $0.00135
+27.89%
$-- $36,812
Aug 13, 2022 $0.00135
-0.01%
$-- $36,729
Aug 12, 2022 $0.00105
-12.25%
$-- $40,101
Aug 11, 2022 $0.00105
+0.06%
$-- $44,216
Aug 10, 2022 $0.00105
+15.88%
$-- $44,472
Aug 9, 2022 $0.000908
+0.06%
$-- $32,401
Aug 8, 2022 $0.000906
+0.02%
$-- $26,637
Aug 7, 2022 $0.000907
+0.11%
$-- $23,099
Aug 6, 2022 $0.000906
+0.06%
$-- $21,923
Aug 5, 2022 $0.000906
-0.11%
$-- $26,209
Aug 4, 2022 $0.000906
+0.06%
$-- $24,667
Aug 3, 2022 $0.000907
+0.11%
$-- $24,506
Aug 2, 2022 $0.000907
+0.11%
$-- $28,501
Aug 1, 2022 $0.000907
+0.00%
$-- $24,782
Jul 31, 2022 $0.000906
+0.00%
$-- $24,771
Jul 30, 2022 $0.000907
+0.11%
$-- $23,780
Jul 29, 2022 $0.000906
-0.06%
$-- $26,386
Jul 28, 2022 $0.000907
+0.06%
$-- $26,194
Jul 27, 2022 $0.000906
+0.00%
$-- $25,832
Jul 26, 2022 $0.000907
+0.00%
$-- $24,007
Jul 25, 2022 $0.000906
+0.00%
$-- $17,634
Jul 24, 2022 $0.000907
+0.00%
$-- $18,087
Jul 23, 2022 $0.000907
+0.11%
$-- $19,032
Jul 22, 2022 $0.000906
-0.11%
$-- $27,007
Jul 21, 2022 $0.000907
+0.11%
$-- $17,861
Jul 20, 2022 $0.000907
+0.00%
$-- $19,195
Jul 19, 2022 $0.000907
+0.00%
$-- $19,723
Jul 18, 2022 $0.000906
-0.11%
$-- $17,588
Jul 17, 2022 $0.000906
-0.11%
$-- $14,169