BitGuild Historical Data

PLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000906
-0.11%
$ -- $ 11,182
Jul 15, 2022 $ 0.000906
+0.05%
$ -- $ 15,357
Jul 14, 2022 $ 0.000905
-0.01%
$ -- $ 13,138
Jul 13, 2022 $ 0.000905
+0.00%
$ -- $ 13,456
Jul 12, 2022 $ 0.000905
+0.00%
$ -- $ 13,900
Jul 11, 2022 $ 0.000905
+0.01%
$ -- $ 12,646
Jul 10, 2022 $ 0.000905
+0.00%
$ -- $ 10,266
Jul 9, 2022 $ 0.000905
+0.00%
$ -- $ 11,290
Jul 8, 2022 $ 0.000905
+0.00%
$ -- $ 15,475
Jul 7, 2022 $ 0.000905
+0.00%
$ -- $ 11,729
Jul 6, 2022 $ 0.000905
+0.00%
$ -- $ 14,635
Jul 5, 2022 $ 0.000905
+0.00%
$ -- $ 17,861
Jul 4, 2022 $ 0.000905
+0.00%
$ -- $ 12,534
Jul 3, 2022 $ 0.000905
+0.00%
$ -- $ 10,186
Jul 2, 2022 $ 0.000905
+0.01%
$ -- $ 14,580
Jul 1, 2022 $ 0.000905
-0.01%
$ -- $ 16,586
Jun 30, 2022 $ 0.000905
+0.01%
$ -- $ 18,519
Jun 29, 2022 $ 0.000905
+0.00%
$ -- $ 16,928
Jun 28, 2022 $ 0.000905
+0.00%
$ -- $ 16,907
Jun 27, 2022 $ 0.000905
+0.01%
$ -- $ 21,242
Jun 26, 2022 $ 0.000905
+0.00%
$ -- $ 15,741
Jun 25, 2022 $ 0.000905
+0.01%
$ -- $ 15,951
Jun 24, 2022 $ 0.000905
+0.00%
$ -- $ 19,296
Jun 23, 2022 $ 0.000905
+0.00%
$ -- $ 18,548
Jun 22, 2022 $ 0.000905
+0.00%
$ -- $ 22,181
Jun 21, 2022 $ 0.000905
+0.00%
$ -- $ 21,013
Jun 20, 2022 $ 0.000905
+0.00%
$ -- $ 20,723
Jun 19, 2022 $ 0.000905
+0.01%
$ -- $ 19,702
Jun 18, 2022 $ 0.000905
-0.01%
$ -- $ 18,998
Jun 17, 2022 $ 0.000905
+0.01%
$ -- $ 17,394
Jun 16, 2022 $ 0.000905
+0.01%
$ -- $ 16,546
Jun 15, 2022 $ 0.000905
+0.00%
$ -- $ 20,790
Jun 14, 2022 $ 0.000905
+0.00%
$ -- $ 16,722
Jun 13, 2022 $ 0.000905
+0.01%
$ -- $ 20,651
Jun 12, 2022 $ 0.000905
+0.00%
$ -- $ 17,587
Jun 11, 2022 $ 0.000905
+0.00%
$ -- $ 14,787
Jun 10, 2022 $ 0.000905
+0.01%
$ -- $ 13,857
Jun 9, 2022 $ 0.000905
+0.00%
$ -- $ 15,814
Jun 8, 2022 $ 0.000905
+0.01%
$ -- $ 13,856
Jun 7, 2022 $ 0.000905
+0.00%
$ -- $ 15,919
Jun 6, 2022 $ 0.000905
+0.00%
$ -- $ 14,293
Jun 5, 2022 $ 0.000905
+0.00%
$ -- $ 10,684
Jun 4, 2022 $ 0.000905
+0.01%
$ -- $ 11,881
Jun 3, 2022 $ 0.000905
+0.00%
$ -- $ 15,030
Jun 2, 2022 $ 0.000905
+0.01%
$ -- $ 16,881
Jun 1, 2022 $ 0.000905
+0.00%
$ -- $ 17,280
May 31, 2022 $ 0.000905
+0.01%
$ -- $ 15,970
May 30, 2022 $ 0.000905
+0.00%
$ -- $ 14,269
May 29, 2022 $ 0.000905
-0.01%
$ -- $ 14,444
May 28, 2022 $ 0.000905
+0.00%
$ -- $ 13,954