BitGuild Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00027
+0.00%
$ -- $ 11
Jan 2024 $ 0.0005
-49.25%
$ -- $ 31,205
Dec 2023 $ 0.000984
-2.63%
$ -- $ 395,261
Nov 2023 $ 0.002
+96.93%
$ -- $ 1,625
Oct 2023 $ 0.00002
+18.61%
$ -- $ 0.1
Sep 2023 $ 0.0011
-89.02%
$ -- $ 7,990
Aug 2023 $ 0.0₆32
+0.10%
$ -- $ 0.001
May 2023 $ 0.0₇2
-100.00%
$ -- $ 236,874
Apr 2023 $ 0.001
-3.40%
$ -- $ 1.25 million
Mar 2023 $ 0.00104
+13.19%
$ -- $ 1.26 million
Feb 2023 $ 0.000917
-1.27%
$ -- $ 1.19 million
Jan 2023 $ 0.000929
-15.86%
$ -- $ 1.46 million
Dec 2022 $ 0.0011
+21.78%
$ -- $ 1.23 million
Nov 2022 $ 0.000907
+0.11%
$ -- $ 1.28 million
Oct 2022 $ 0.000905
-0.20%
$ -- $ 1 million
Sep 2022 $ 0.000908
-13.49%
$ -- $ 1.17 million
Aug 2022 $ 0.00105
+15.90%
$ -- $ 1.13 million
Jul 2022 $ 0.000906
+0.11%
$ -- $ 536,086
Jun 2022 $ 0.000905
+0.01%
$ -- $ 515,720
May 2022 $ 0.000905
-0.11%
$ -- $ 509,898
Apr 2022 $ 0.000906
+0.09%
$ -- $ 460,639
Mar 2022 $ 0.000906
-0.04%
$ -- $ 409,533
Feb 2022 $ 0.000906
+0.01%
$ -- $ 322,538
Jan 2022 $ 0.000905
-10.86%
$ -- $ 549,143
Dec 2021 $ 0.00102
-17.99%
$ -- $ 760,553
Nov 2021 $ 0.00124
-1.18%
$ -- $ 947,862
Oct 2021 $ 0.00126
+32.36%
$ -- $ 846,387
Sep 2021 $ 0.000949
-35.15%
$ -- $ 919,806
Aug 2021 $ 0.00131
+161.88%
$ -- $ 1.04 million
Jul 2021 $ 0.000446
-51.73%
$ -- $ 552,407
Jun 2021 $ 0.000924
-5.41%
$ -- $ 785,151
May 2021 $ 0.000966
-32.34%
$ -- $ 1.29 million
Apr 2021 $ 0.00145
-14.23%
$ -- $ 1.71 million
Mar 2021 $ 0.00177
+64.45%
$ -- $ 1.17 million
Feb 2021 $ 0.00108
+116.13%
$ -- $ 904,841
Jan 2021 $ 0.000697
+183.89%
$ -- $ 250,140
Dec 2020 $ 0.000245
-33.02%
$ -- $ 297,261
Nov 2020 $ 0.000327
+3.14%
$ -- $ 183,718
Oct 2020 $ 0.000314
+33.38%
$ -- $ 160,221
Sep 2020 $ 0.000235
-46.56%
$ -- $ 292,218
Aug 2020 $ 0.00044
+180.69%
$ -- $ 169,863
Jul 2020 $ 0.000157
+46.16%
$ -- $ 103,152
Jun 2020 $ 0.000107
-26.40%
$ -- $ 66,796
May 2020 $ 0.000146
-8.55%
$ -- $ 129,275
Apr 2020 $ 0.00016
+52.92%
$ -- $ 673,908
Mar 2020 $ 0.000104
-55.43%
$ -- $ 6.55 million
Feb 2020 $ 0.000234
+1.16%
$ -- $ 16.2 million
Jan 2020 $ 0.000232
-8.42%
$ -- $ 11.78 million
Dec 2019 $ 0.000253
-13.08%
$ -- $ 5.33 million
Nov 2019 $ 0.000291
-38.05%
$ -- $ 1.71 million
Download