Revain Historical Data

REV Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000807
-0.31%
$ 48.86 million $ 29,836
May 21, 2023 $ 0.000809
-1.78%
$ 49 million $ 36,314
May 20, 2023 $ 0.000824
+2.00%
$ 49.9 million $ 29,925
May 19, 2023 $ 0.000808
+0.23%
$ 48.91 million $ 34,983
May 18, 2023 $ 0.000806
-1.99%
$ 48.81 million $ 27,561
May 17, 2023 $ 0.000822
+1.35%
$ 49.8 million $ 32,614
May 16, 2023 $ 0.000811
-0.92%
$ 49.12 million $ 21,740
May 15, 2023 $ 0.000819
+0.64%
$ 49.6 million $ 35,705
May 14, 2023 $ 0.000813
-1.69%
$ 49.24 million $ 36,356
May 13, 2023 $ 0.000828
+2.68%
$ 50.12 million $ 32,234
May 12, 2023 $ 0.000806
-0.90%
$ 48.79 million $ 37,813
May 11, 2023 $ 0.000813
-1.97%
$ 49.25 million $ 32,235
May 10, 2023 $ 0.00083
+188.32%
$ 50.27 million $ 32,447
May 9, 2023 $ 0.000288
-5.64%
$ 17.43 million $ 141,033
May 8, 2023 $ 0.000305
-15.85%
$ 18.46 million $ 213,065
May 7, 2023 $ 0.000362
+2.39%
$ 21.93 million $ 124,270
May 6, 2023 $ 0.000354
-5.13%
$ 21.41 million $ 176,864
May 5, 2023 $ 0.000373
-6.90%
$ 22.56 million $ 253,407
May 4, 2023 $ 0.0004
-3.54%
$ 24.24 million $ 146,668
May 3, 2023 $ 0.000415
-2.65%
$ 25.14 million $ 139,383
May 2, 2023 $ 0.000426
+6.23%
$ 25.78 million $ 175,452
May 1, 2023 $ 0.000401
-7.33%
$ 24.27 million $ 483,221
Apr 30, 2023 $ 0.000433
-0.43%
$ 26.19 million $ 375,136
Apr 29, 2023 $ 0.000433
-0.43%
$ 26.22 million $ 452,551
Apr 28, 2023 $ 0.000438
-3.61%
$ 26.52 million $ 322,713
Apr 27, 2023 $ 0.000454
+1.77%
$ 27.51 million $ 300,279
Apr 26, 2023 $ 0.000447
-2.88%
$ 27.04 million $ 288,324
Apr 25, 2023 $ 0.00046
+4.03%
$ 27.83 million $ 271,213
Apr 24, 2023 $ 0.000441
-2.92%
$ 26.71 million $ 279,401
Apr 23, 2023 $ 0.000454
+0.12%
$ 27.48 million $ 289,402
Apr 22, 2023 $ 0.000453
+2.81%
$ 27.4 million $ 296,475
Apr 21, 2023 $ 0.000442
-7.18%
$ 26.78 million $ 319,056
Apr 20, 2023 $ 0.000476
-2.01%
$ 28.82 million $ 323,393
Apr 19, 2023 $ 0.000486
-2.93%
$ 29.44 million $ 334,347
Apr 18, 2023 $ 0.000501
-0.21%
$ 30.33 million $ 309,560
Apr 17, 2023 $ 0.000502
-2.37%
$ 30.4 million $ 413,378
Apr 16, 2023 $ 0.000513
+1.21%
$ 31.05 million $ 357,002
Apr 15, 2023 $ 0.000506
-0.03%
$ 30.63 million $ 357,313
Apr 14, 2023 $ 0.000506
+0.40%
$ 30.62 million $ 322,859
Apr 13, 2023 $ 0.000504
+2.31%
$ 30.51 million $ 367,409
Apr 12, 2023 $ 0.000493
-0.52%
$ 29.84 million $ 322,643
Apr 11, 2023 $ 0.000496
-0.64%
$ 30.03 million $ 350,074
Apr 10, 2023 $ 0.000499
+0.10%
$ 30.2 million $ 327,508
Apr 9, 2023 $ 0.000499
+2.77%
$ 30.21 million $ 283,623
Apr 8, 2023 $ 0.000487
+2.15%
$ 29.47 million $ 362,837
Apr 7, 2023 $ 0.000477
-3.11%
$ 28.89 million $ 360,052
Apr 6, 2023 $ 0.000493
+0.93%
$ 29.87 million $ 368,597
Apr 5, 2023 $ 0.000489
-1.16%
$ 29.61 million $ 352,409
Apr 4, 2023 $ 0.000495
+2.53%
$ 29.96 million $ 312,147
Apr 3, 2023 $ 0.000483
+3.53%
$ 29.24 million $ 330,066