Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.000807
-0.31%
$48.86 million $29,836
May 21, 2023 $0.000809
-1.78%
$49 million $36,314
May 20, 2023 $0.000824
+2.00%
$49.9 million $29,925
May 19, 2023 $0.000808
+0.23%
$48.91 million $34,983
May 18, 2023 $0.000806
-1.99%
$48.81 million $27,561
May 17, 2023 $0.000822
+1.35%
$49.8 million $32,614
May 16, 2023 $0.000811
-0.92%
$49.12 million $21,740
May 15, 2023 $0.000819
+0.64%
$49.6 million $35,705
May 14, 2023 $0.000813
-1.69%
$49.24 million $36,356
May 13, 2023 $0.000828
+2.68%
$50.12 million $32,234
May 12, 2023 $0.000806
-0.90%
$48.79 million $37,813
May 11, 2023 $0.000813
-1.97%
$49.25 million $32,235
May 10, 2023 $0.00083
+188.32%
$50.27 million $32,447
May 9, 2023 $0.000288
-5.64%
$17.43 million $141,033
May 8, 2023 $0.000305
-15.85%
$18.46 million $213,065
May 7, 2023 $0.000362
+2.39%
$21.93 million $124,270
May 6, 2023 $0.000354
-5.13%
$21.41 million $176,864
May 5, 2023 $0.000373
-6.90%
$22.56 million $253,407
May 4, 2023 $0.0004
-3.54%
$24.24 million $146,668
May 3, 2023 $0.000415
-2.65%
$25.14 million $139,383
May 2, 2023 $0.000426
+6.23%
$25.78 million $175,452
May 1, 2023 $0.000401
-7.33%
$24.27 million $483,221
Apr 30, 2023 $0.000433
-0.43%
$26.19 million $375,136
Apr 29, 2023 $0.000433
-0.43%
$26.22 million $452,551
Apr 28, 2023 $0.000438
-3.61%
$26.52 million $322,713
Apr 27, 2023 $0.000454
+1.77%
$27.51 million $300,279
Apr 26, 2023 $0.000447
-2.88%
$27.04 million $288,324
Apr 25, 2023 $0.00046
+4.03%
$27.83 million $271,213
Apr 24, 2023 $0.000441
-2.92%
$26.71 million $279,401
Apr 23, 2023 $0.000454
+0.12%
$27.48 million $289,402
Apr 22, 2023 $0.000453
+2.81%
$27.4 million $296,475
Apr 21, 2023 $0.000442
-7.18%
$26.78 million $319,056
Apr 20, 2023 $0.000476
-2.01%
$28.82 million $323,393
Apr 19, 2023 $0.000486
-2.93%
$29.44 million $334,347
Apr 18, 2023 $0.000501
-0.21%
$30.33 million $309,560
Apr 17, 2023 $0.000502
-2.37%
$30.4 million $413,378
Apr 16, 2023 $0.000513
+1.21%
$31.05 million $357,002
Apr 15, 2023 $0.000506
-0.03%
$30.63 million $357,313
Apr 14, 2023 $0.000506
+0.40%
$30.62 million $322,859
Apr 13, 2023 $0.000504
+2.31%
$30.51 million $367,409
Apr 12, 2023 $0.000493
-0.52%
$29.84 million $322,643
Apr 11, 2023 $0.000496
-0.64%
$30.03 million $350,074
Apr 10, 2023 $0.000499
+0.10%
$30.2 million $327,508
Apr 9, 2023 $0.000499
+2.77%
$30.21 million $283,623
Apr 8, 2023 $0.000487
+2.15%
$29.47 million $362,837
Apr 7, 2023 $0.000477
-3.11%
$28.89 million $360,052
Apr 6, 2023 $0.000493
+0.93%
$29.87 million $368,597
Apr 5, 2023 $0.000489
-1.16%
$29.61 million $352,409
Apr 4, 2023 $0.000495
+2.53%
$29.96 million $312,147
Apr 3, 2023 $0.000483
+3.53%
$29.24 million $330,066