Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.000219
-0.32%
$13.27 million $216,074
Jul 10, 2023 $0.00022
-0.58%
$13.31 million $56,181
Jul 9, 2023 $0.00022
+0.43%
$13.34 million $264,590
Jul 8, 2023 $0.000219
-4.66%
$13.28 million $226,678
Jul 7, 2023 $0.00023
-2.78%
$13.94 million $195,539
Jul 6, 2023 $0.000237
+2.17%
$14.32 million $280,681
Jul 5, 2023 $0.000232
-0.51%
$14.06 million $148,167
Jul 4, 2023 $0.000233
-1.58%
$14.13 million $160,774
Jul 3, 2023 $0.000237
+4.09%
$14.35 million $74,329
Jul 2, 2023 $0.000228
-2.29%
$13.79 million $98,882
Jul 1, 2023 $0.000233
-2.38%
$14.11 million $133,075
Jun 30, 2023 $0.000239
+5.91%
$14.49 million $157,108
Jun 29, 2023 $0.000225
-1.39%
$13.63 million $160,210
Jun 28, 2023 $0.000228
-14.43%
$13.83 million $120,132
Jun 27, 2023 $0.000267
+10.08%
$16.16 million $452
Jun 26, 2023 $0.000242
+6.44%
$14.68 million $86,790
Jun 25, 2023 $0.000228
-3.47%
$13.79 million $99,734
Jun 24, 2023 $0.000236
-3.94%
$14.27 million $91,000
Jun 23, 2023 $0.000245
-2.98%
$14.86 million $108,677
Jun 22, 2023 $0.000252
-3.43%
$15.29 million $118,277
Jun 21, 2023 $0.000261
+7.57%
$15.82 million $108,204
Jun 20, 2023 $0.000243
+12.11%
$14.7 million $126,537
Jun 19, 2023 $0.000217
-8.37%
$13.12 million $144,935
Jun 18, 2023 $0.000236
+3.20%
$14.32 million $165,567
Jun 17, 2023 $0.00023
-0.96%
$13.92 million $178,659
Jun 16, 2023 $0.000232
+1.05%
$14.05 million $142,225
Jun 15, 2023 $0.000229
-0.10%
$13.87 million $157,587
Jun 14, 2023 $0.000229
-0.18%
$13.88 million $208,548
Jun 13, 2023 $0.00023
-14.57%
$13.91 million $98,741
Jun 12, 2023 $0.000269
+17.16%
$16.28 million $8,157
Jun 11, 2023 $0.000229
+6.54%
$13.9 million $147,199
Jun 10, 2023 $0.000214
-17.79%
$12.97 million $82,879
Jun 9, 2023 $0.00026
-0.60%
$15.77 million $51,573
Jun 8, 2023 $0.000262
+0.31%
$15.87 million $67,366
Jun 7, 2023 $0.000261
-0.05%
$15.82 million $151,620
Jun 6, 2023 $0.000261
-0.79%
$15.79 million $125,846
Jun 5, 2023 $0.000269
-5.86%
$16.3 million $3,559
Jun 4, 2023 $0.000286
+1.94%
$17.32 million $121,777
Jun 3, 2023 $0.000281
-0.23%
$16.99 million $208,860
Jun 2, 2023 $0.000282
+2.85%
$17.07 million $234,283
Jun 1, 2023 $0.000274
+1.89%
$16.6 million $127,567
May 31, 2023 $0.000268
-1.62%
$16.24 million $141,349
May 30, 2023 $0.000273
-0.90%
$16.51 million $137,011
May 29, 2023 $0.000275
-2.13%
$16.66 million $106,375
May 28, 2023 $0.000281
+3.40%
$17.01 million $160,103
May 27, 2023 $0.000272
+0.20%
$16.45 million $155,296
May 26, 2023 $0.000271
+1.32%
$16.43 million $123,252
May 25, 2023 $0.000263
-3.05%
$15.92 million $132,364
May 24, 2023 $0.000271
-66.82%
$16.42 million $198,952
May 23, 2023 $0.000817
+1.32%
$49.5 million $30,309