Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.000219
-0.32%
$13.27 million $216,074
Jul 10, 2023 $0.00022
-0.58%
$13.31 million $56,181
Jul 9, 2023 $0.00022
+0.43%
$13.34 million $264,590
Jul 8, 2023 $0.000219
-4.66%
$13.28 million $226,678
Jul 7, 2023 $0.00023
-2.78%
$13.94 million $195,539
Jul 6, 2023 $0.000237
+2.17%
$14.32 million $280,681
Jul 5, 2023 $0.000232
-0.51%
$14.06 million $148,167
Jul 4, 2023 $0.000233
-1.58%
$14.13 million $160,774
Jul 3, 2023 $0.000237
+4.09%
$14.35 million $74,329
Jul 2, 2023 $0.000228
-2.29%
$13.79 million $98,882
Jul 1, 2023 $0.000233
-2.38%
$14.11 million $133,075
Jun 30, 2023 $0.000239
+5.91%
$14.49 million $157,108
Jun 29, 2023 $0.000225
-1.39%
$13.63 million $160,210
Jun 28, 2023 $0.000228
-14.43%
$13.83 million $120,132
Jun 27, 2023 $0.000267
+10.08%
$16.16 million $452
Jun 26, 2023 $0.000242
+6.44%
$14.68 million $86,790
Jun 25, 2023 $0.000228
-3.47%
$13.79 million $99,734
Jun 24, 2023 $0.000236
-3.94%
$14.27 million $91,000
Jun 23, 2023 $0.000245
-2.98%
$14.86 million $108,677
Jun 22, 2023 $0.000252
-3.43%
$15.29 million $118,277
Jun 21, 2023 $0.000261
+7.57%
$15.82 million $108,204
Jun 20, 2023 $0.000243
+12.11%
$14.7 million $126,537
Jun 19, 2023 $0.000217
-8.37%
$13.12 million $144,935
Jun 18, 2023 $0.000236
+3.20%
$14.32 million $165,567
Jun 17, 2023 $0.00023
-0.96%
$13.92 million $178,659
Jun 16, 2023 $0.000232
+1.05%
$14.05 million $142,225
Jun 15, 2023 $0.000229
-0.10%
$13.87 million $157,587
Jun 14, 2023 $0.000229
-0.18%
$13.88 million $208,548
Jun 13, 2023 $0.00023
-14.57%
$13.91 million $98,741
Jun 12, 2023 $0.000269
+17.16%
$16.28 million $8,157
Jun 11, 2023 $0.000229
+6.54%
$13.9 million $147,199
Jun 10, 2023 $0.000214
-17.79%
$12.97 million $82,879
Jun 9, 2023 $0.00026
-0.60%
$15.77 million $51,573
Jun 8, 2023 $0.000262
+0.31%
$15.87 million $67,366
Jun 7, 2023 $0.000261
-0.05%
$15.82 million $151,620
Jun 6, 2023 $0.000261
-0.79%
$15.79 million $125,846
Jun 5, 2023 $0.000269
-5.86%
$16.3 million $3,559
Jun 4, 2023 $0.000286
+1.94%
$17.32 million $121,777
Jun 3, 2023 $0.000281
-0.23%
$16.99 million $208,860
Jun 2, 2023 $0.000282
+2.85%
$17.07 million $234,283
Jun 1, 2023 $0.000274
+1.89%
$16.6 million $127,567
May 31, 2023 $0.000268
-1.62%
$16.24 million $141,349
May 30, 2023 $0.000273
-0.90%
$16.51 million $137,011
May 29, 2023 $0.000275
-2.13%
$16.66 million $106,375
May 28, 2023 $0.000281
+3.40%
$17.01 million $160,103
May 27, 2023 $0.000272
+0.20%
$16.45 million $155,296
May 26, 2023 $0.000271
+1.32%
$16.43 million $123,252
May 25, 2023 $0.000263
-3.05%
$15.92 million $132,364
May 24, 2023 $0.000271
-66.82%
$16.42 million $198,952
May 23, 2023 $0.000817
+1.32%
$49.5 million $30,309