Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00001
+9.89%
$1.61 million $11
Sep 17, 2025 $0.0₅91
+0.00%
$1.46 million $21
Sep 16, 2025 $0.0₅91
+51.67%
$1.46 million $70
Sep 15, 2025 $0.0₅6
-3.23%
$963,302 $126
Sep 14, 2025 $0.0₅62
-23.46%
$995,412 $44
Sep 13, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 12, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 11, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 10, 2025 $0.0₅81
-17.35%
$1.3 million $93
Sep 9, 2025 $0.0₅98
+1.03%
$1.57 million $84
Sep 8, 2025 $0.0₅97
+2.11%
$1.56 million $50
Sep 7, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 6, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 5, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 4, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 3, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 2, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 1, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 31, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 30, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 29, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 28, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 27, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 26, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 25, 2025 $0.0₅96
+0.00%
$1.54 million $60
Aug 24, 2025 $0.0₅96
+4.35%
$1.54 million $60
Aug 23, 2025 $0.0₅92
+0.00%
$1.48 million $19
Aug 22, 2025 $0.0₅92
+0.00%
$1.48 million $3
Aug 21, 2025 $0.0₅92
+2.22%
$1.48 million $3
Aug 20, 2025 $0.0₅9
-3.23%
$1.44 million $8
Aug 19, 2025 $0.0₅93
+0.00%
$1.49 million $6
Aug 18, 2025 $0.0₅93
+0.00%
$1.49 million $6
Aug 17, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 16, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 15, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 14, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 13, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 12, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 11, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 10, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 9, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 8, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 7, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 6, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 5, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 4, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 3, 2025 $0.0₅98
+0.00%
$1.57 million $1
Aug 2, 2025 $0.0₅98
-2.00%
$1.57 million $1
Aug 1, 2025 $0.00001
+9.89%
$1.61 million $119
Jul 31, 2025 $0.0₅91
+75.00%
$1.46 million $62