Revain Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00001
+9.89%
$ 1.61 million $ 11
Sep 17, 2025 $ 0.0₅91
+0.00%
$ 1.46 million $ 21
Sep 16, 2025 $ 0.0₅91
+51.67%
$ 1.46 million $ 70
Sep 15, 2025 $ 0.0₅6
-3.23%
$ 963,302 $ 126
Sep 14, 2025 $ 0.0₅62
-23.46%
$ 995,412 $ 44
Sep 13, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 93
Sep 12, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 93
Sep 11, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 93
Sep 10, 2025 $ 0.0₅81
-17.35%
$ 1.3 million $ 93
Sep 9, 2025 $ 0.0₅98
+1.03%
$ 1.57 million $ 84
Sep 8, 2025 $ 0.0₅97
+2.11%
$ 1.56 million $ 50
Sep 7, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 6, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 5, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 4, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 3, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 2, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Sep 1, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Aug 31, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Aug 30, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Aug 29, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 9
Aug 28, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 6
Aug 27, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 6
Aug 26, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 6
Aug 25, 2025 $ 0.0₅96
+0.00%
$ 1.54 million $ 60
Aug 24, 2025 $ 0.0₅96
+4.35%
$ 1.54 million $ 60
Aug 23, 2025 $ 0.0₅92
+0.00%
$ 1.48 million $ 19
Aug 22, 2025 $ 0.0₅92
+0.00%
$ 1.48 million $ 3
Aug 21, 2025 $ 0.0₅92
+2.22%
$ 1.48 million $ 3
Aug 20, 2025 $ 0.0₅9
-3.23%
$ 1.44 million $ 8
Aug 19, 2025 $ 0.0₅93
+0.00%
$ 1.49 million $ 6
Aug 18, 2025 $ 0.0₅93
+0.00%
$ 1.49 million $ 6
Aug 17, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 16, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 15, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 14, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 13, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 12, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 11, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 10, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 9, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 8, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 7, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 6, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 5, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 4, 2025 $ 0.0₅81
+0.00%
$ 1.3 million $ 3
Aug 3, 2025 $ 0.0₅98
+0.00%
$ 1.57 million $ 1
Aug 2, 2025 $ 0.0₅98
-2.00%
$ 1.57 million $ 1
Aug 1, 2025 $ 0.00001
+9.89%
$ 1.61 million $ 119
Jul 31, 2025 $ 0.0₅91
+75.00%
$ 1.46 million $ 62