Coinranking
Revain Historical Data
REV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2021 | $0.0153 | -20.28% | ||
| Aug 2021 | $0.0192 | +194.86% | ||
| Jul 2021 | $0.00653 | -18.62% | ||
| Jun 2021 | $0.00803 | -35.23% | ||
| May 2021 | $0.0126 | -3.36% | ||
| Apr 2021 | $0.013 | +3.45% | ||
| Mar 2021 | $0.0126 | +1.55% | ||
| Feb 2021 | $0.0124 | +6.05% | ||
| Jan 2021 | $0.0117 | +0.30% | ||
| Dec 2020 | $0.0116 | -1.86% | ||
| Nov 2020 | $0.0119 | +13.59% | ||
| Oct 2020 | $0.0105 | -0.41% | ||
| Sep 2020 | $0.0105 | -0.73% | ||
| Aug 2020 | $0.0106 | +0.35% | ||
| Jul 2020 | $0.0106 | -0.04% | ||
| Jun 2020 | $0.0106 | +0.04% | ||
| May 2020 | $0.0106 | +0.24% | ||
| Apr 2020 | $0.0106 | -0.31% | ||
| Mar 2020 | $0.0106 | -68.21% | ||
| Feb 2020 | $0.0333 | -11.70% | ||
| Jan 2020 | $0.0377 | -8.86% | ||
| Dec 2019 | $0.0414 | -7.47% | ||
| Nov 2019 | $0.0447 | -12.97% | ||
| Oct 2019 | $0.0514 | -2.71% | ||
| Sep 2019 | $0.0528 | -25.81% | ||
| Aug 2019 | $0.0712 | -36.25% | ||
| Jul 2019 | $0.112 | -8.60% | ||
| Jun 2019 | $0.122 | -4.03% | ||
| May 2019 | $0.127 | +39.76% | ||
| Apr 2019 | $0.0912 | -28.33% | ||
| Mar 2019 | $0.127 | +8.55% | ||
| Feb 2019 | $0.117 | -29.94% | ||
| Jan 2019 | $0.168 | -18.01% | ||
| Dec 2018 | $0.204 | +45.71% | ||
| Nov 2018 | $0.14 | -26.55% | ||
| Oct 2018 | $0.213 | +66.31% | ||
| Sep 2018 | $0.115 | -11.97% | ||
| Aug 2018 | $0.128 | -33.18% | ||
| Jul 2018 | $0.198 | -38.73% | ||
| Jun 2018 | $0.305 | -42.75% | ||
| May 2018 | $0.533 | -43.78% | ||
| Apr 2018 | $0.975 | +21.13% | ||
| Mar 2018 | $0.817 | -65.53% | ||
| Feb 2018 | $2.38 | +20.93% | ||
| Jan 2018 | $1.28 | +53.90% | ||
| Dec 2017 | $0.803 | +285.97% | ||
| Nov 2017 | $0.23 | +383.91% | ||
| Oct 2017 | $0.0427 | +7.38% | ||
| Sep 2017 | $0.0539 | -29.04% | ||