Revain Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0153
-20.28%
$ 927.46 million $ 53.81 million
Aug 2021 $ 0.0192
+194.86%
$ 1.16 billion $ 56.57 million
Jul 2021 $ 0.00653
-18.62%
$ 395.6 million $ 46.22 million
Jun 2021 $ 0.00803
-35.23%
$ 486.05 million $ 44.47 million
May 2021 $ 0.0126
-3.36%
$ 761.36 million $ 148.55 million
Apr 2021 $ 0.013
+3.45%
$ 787.84 million $ 101.58 million
Mar 2021 $ 0.0126
+1.55%
$ 761.79 million $ 113.11 million
Feb 2021 $ 0.0124
+6.05%
$ 750.37 million $ 92.73 million
Jan 2021 $ 0.0117
+0.30%
$ 707.4 million $ 189.87 million
Dec 2020 $ 0.0116
-1.86%
$ 705.25 million $ 98.14 million
Nov 2020 $ 0.0119
+13.59%
$ 410.61 million $ 22.18 million
Oct 2020 $ 0.0105
-0.41%
$ 256.66 million $ 13.84 million
Sep 2020 $ 0.0105
-0.73%
$ 141.9 million $ 17.14 million
Aug 2020 $ 0.0106
+0.35%
$ 52.82 million $ 28.51 million
Jul 2020 $ 0.0106
-0.04%
$ 10.35 million $ 30.6 million
Jun 2020 $ 0.0106
+0.04%
$ 5.07 million $ 31.66 million
May 2020 $ 0.0106
+0.24%
$ -- $ 27.31 million
Apr 2020 $ 0.0106
-0.31%
$ 10.56 million $ 25.01 million
Mar 2020 $ 0.0106
-68.21%
$ 5.13 million $ 50.72 million
Feb 2020 $ 0.0333
-11.70%
$ 16.13 million $ 89.11 million
Jan 2020 $ 0.0377
-8.86%
$ 37.74 million $ 32.88 million
Dec 2019 $ 0.0414
-7.47%
$ 41.39 million $ 64.89 million
Nov 2019 $ 0.0447
-12.97%
$ 44.73 million $ 94.18 million
Oct 2019 $ 0.0514
-2.71%
$ 51.4 million $ 70.41 million
Sep 2019 $ 0.0528
-25.81%
$ 25.6 million $ 40.29 million
Aug 2019 $ 0.0712
-36.25%
$ 71.22 million $ 44.74 million
Jul 2019 $ 0.112
-8.60%
$ 111.7 million $ 62.5 million
Jun 2019 $ 0.122
-4.03%
$ 59.22 million $ 54.62 million
May 2019 $ 0.127
+39.76%
$ 61.72 million $ 38.3 million
Apr 2019 $ 0.0912
-28.33%
$ 44.16 million $ 30.48 million
Mar 2019 $ 0.127
+8.55%
$ 61.74 million $ 26.49 million
Feb 2019 $ 0.117
-29.94%
$ 56.88 million $ 29.13 million
Jan 2019 $ 0.168
-18.01%
$ 167.62 million $ 45.51 million
Dec 2018 $ 0.204
+45.71%
$ 98.99 million $ 37.64 million
Nov 2018 $ 0.14
-26.55%
$ 140.31 million $ 1.04 million
Oct 2018 $ 0.213
+66.31%
$ -- $ 201,314
Sep 2018 $ 0.115
-11.97%
$ -- $ 198,709
Aug 2018 $ 0.128
-33.18%
$ -- $ 209,138
Jul 2018 $ 0.198
-38.73%
$ -- $ 219,090
Jun 2018 $ 0.305
-42.75%
$ -- $ 197,715
May 2018 $ 0.533
-43.78%
$ -- $ 264,217
Apr 2018 $ 0.975
+21.13%
$ -- $ 237,493
Mar 2018 $ 0.817
-65.53%
$ -- $ 285,002
Feb 2018 $ 2.38
+20.93%
$ -- $ 264,143
Jan 2018 $ 1.28
+53.90%
$ -- $ 407,964
Dec 2017 $ 0.803
+285.97%
$ -- $ 464,443
Nov 2017 $ 0.23
+383.91%
$ -- $ 229,745
Oct 2017 $ 0.0427
+7.38%
$ -- $ 162,122
Sep 2017 $ 0.0539
-29.04%
$ -- $ 38,910
Download