Revain Historical Data

REV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000629
-0.04%
$ 38.07 million $ 382,402
Feb 10, 2023 $ 0.000629
-2.55%
$ 38.08 million $ 320,483
Feb 9, 2023 $ 0.000652
-3.83%
$ 39.49 million $ 279,934
Feb 8, 2023 $ 0.000673
-5.20%
$ 40.75 million $ 360,959
Feb 7, 2023 $ 0.000703
+4.17%
$ 42.56 million $ 403,427
Feb 6, 2023 $ 0.000675
-0.44%
$ 40.9 million $ 391,250
Feb 5, 2023 $ 0.000677
-2.08%
$ 41 million $ 431,777
Feb 4, 2023 $ 0.000691
+0.73%
$ 41.81 million $ 498,856
Feb 3, 2023 $ 0.000686
-0.10%
$ 41.51 million $ 532,002
Feb 2, 2023 $ 0.000684
+0.56%
$ 41.4 million $ 476,959
Feb 1, 2023 $ 0.00068
-2.89%
$ 41.18 million $ 413,038
Jan 31, 2023 $ 0.000699
+14.41%
$ 42.31 million $ 406,095
Jan 30, 2023 $ 0.000611
-5.16%
$ 36.98 million $ 399,034
Jan 29, 2023 $ 0.000644
+1.36%
$ 38.99 million $ 68,740
Jan 28, 2023 $ 0.000635
+3.48%
$ 38.47 million $ 185,269
Jan 27, 2023 $ 0.000619
+3.34%
$ 37.5 million $ 462,074
Jan 26, 2023 $ 0.000599
-2.34%
$ 36.25 million $ 559,428
Jan 25, 2023 $ 0.000612
+1.53%
$ 37.03 million $ 573,422
Jan 24, 2023 $ 0.000603
-1.68%
$ 36.53 million $ 554,571
Jan 23, 2023 $ 0.000613
+2.17%
$ 37.11 million $ 511,956
Jan 22, 2023 $ 0.000599
-3.11%
$ 36.27 million $ 472,248
Jan 21, 2023 $ 0.000619
+6.54%
$ 37.48 million $ 185,542
Jan 20, 2023 $ 0.000581
-1.70%
$ 35.17 million $ 438,546
Jan 19, 2023 $ 0.00059
-0.24%
$ 35.74 million $ 578,818
Jan 18, 2023 $ 0.000592
-2.08%
$ 35.83 million $ 446,503
Jan 17, 2023 $ 0.000604
+1.32%
$ 36.6 million $ 227,783
Jan 16, 2023 $ 0.000597
+2.49%
$ 36.13 million $ 291,297
Jan 15, 2023 $ 0.000582
-2.92%
$ 35.25 million $ 337,041
Jan 14, 2023 $ 0.000599
+0.20%
$ 36.29 million $ 256,383
Jan 13, 2023 $ 0.000598
+3.59%
$ 36.2 million $ 409,116
Jan 12, 2023 $ 0.000577
+5.02%
$ 34.92 million $ 223,160
Jan 11, 2023 $ 0.000549
-0.63%
$ 33.22 million $ 276,141
Jan 10, 2023 $ 0.000552
-1.86%
$ 33.42 million $ 424,532
Jan 9, 2023 $ 0.000562
+0.64%
$ 34.01 million $ 287,146
Jan 8, 2023 $ 0.000563
+1.05%
$ 34.06 million $ 400,367
Jan 7, 2023 $ 0.000557
+1.16%
$ 33.71 million $ 262,136
Jan 6, 2023 $ 0.00055
+2.07%
$ 33.33 million $ 421,966
Jan 5, 2023 $ 0.000539
-3.76%
$ 32.66 million $ 536,888
Jan 4, 2023 $ 0.00056
+5.29%
$ 33.92 million $ 553,636
Jan 3, 2023 $ 0.000532
-0.85%
$ 32.22 million $ 537,186
Jan 2, 2023 $ 0.000537
+0.38%
$ 32.49 million $ 275,130
Jan 1, 2023 $ 0.000541
+3.31%
$ 32.74 million $ 292,567
Dec 31, 2022 $ 0.000523
-5.57%
$ 31.69 million $ 421,019
Dec 30, 2022 $ 0.000554
-4.77%
$ 33.56 million $ 346,020
Dec 29, 2022 $ 0.000582
-6.86%
$ 35.23 million $ 270,773
Dec 28, 2022 $ 0.000636
+14.65%
$ 38.51 million $ 266,535
Dec 27, 2022 $ 0.000556
+1.06%
$ 33.67 million $ 252,919
Dec 26, 2022 $ 0.00055
-1.57%
$ 33.3 million $ 277,022
Dec 25, 2022 $ 0.000559
-0.23%
$ 33.84 million $ 374,993
Dec 24, 2022 $ 0.00056
-1.98%
$ 33.91 million $ 302,519