Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000629
-0.04%
$38.07 million $382,402
Feb 10, 2023 $0.000629
-2.55%
$38.08 million $320,483
Feb 9, 2023 $0.000652
-3.83%
$39.49 million $279,934
Feb 8, 2023 $0.000673
-5.20%
$40.75 million $360,959
Feb 7, 2023 $0.000703
+4.17%
$42.56 million $403,427
Feb 6, 2023 $0.000675
-0.44%
$40.9 million $391,250
Feb 5, 2023 $0.000677
-2.08%
$41 million $431,777
Feb 4, 2023 $0.000691
+0.73%
$41.81 million $498,856
Feb 3, 2023 $0.000686
-0.10%
$41.51 million $532,002
Feb 2, 2023 $0.000684
+0.56%
$41.4 million $476,959
Feb 1, 2023 $0.00068
-2.89%
$41.18 million $413,038
Jan 31, 2023 $0.000699
+14.41%
$42.31 million $406,095
Jan 30, 2023 $0.000611
-5.16%
$36.98 million $399,034
Jan 29, 2023 $0.000644
+1.36%
$38.99 million $68,740
Jan 28, 2023 $0.000635
+3.48%
$38.47 million $185,269
Jan 27, 2023 $0.000619
+3.34%
$37.5 million $462,074
Jan 26, 2023 $0.000599
-2.34%
$36.25 million $559,428
Jan 25, 2023 $0.000612
+1.53%
$37.03 million $573,422
Jan 24, 2023 $0.000603
-1.68%
$36.53 million $554,571
Jan 23, 2023 $0.000613
+2.17%
$37.11 million $511,956
Jan 22, 2023 $0.000599
-3.11%
$36.27 million $472,248
Jan 21, 2023 $0.000619
+6.54%
$37.48 million $185,542
Jan 20, 2023 $0.000581
-1.70%
$35.17 million $438,546
Jan 19, 2023 $0.00059
-0.24%
$35.74 million $578,818
Jan 18, 2023 $0.000592
-2.08%
$35.83 million $446,503
Jan 17, 2023 $0.000604
+1.32%
$36.6 million $227,783
Jan 16, 2023 $0.000597
+2.49%
$36.13 million $291,297
Jan 15, 2023 $0.000582
-2.92%
$35.25 million $337,041
Jan 14, 2023 $0.000599
+0.20%
$36.29 million $256,383
Jan 13, 2023 $0.000598
+3.59%
$36.2 million $409,116
Jan 12, 2023 $0.000577
+5.02%
$34.92 million $223,160
Jan 11, 2023 $0.000549
-0.63%
$33.22 million $276,141
Jan 10, 2023 $0.000552
-1.86%
$33.42 million $424,532
Jan 9, 2023 $0.000562
+0.64%
$34.01 million $287,146
Jan 8, 2023 $0.000563
+1.05%
$34.06 million $400,367
Jan 7, 2023 $0.000557
+1.16%
$33.71 million $262,136
Jan 6, 2023 $0.00055
+2.07%
$33.33 million $421,966
Jan 5, 2023 $0.000539
-3.76%
$32.66 million $536,888
Jan 4, 2023 $0.00056
+5.29%
$33.92 million $553,636
Jan 3, 2023 $0.000532
-0.85%
$32.22 million $537,186
Jan 2, 2023 $0.000537
+0.38%
$32.49 million $275,130
Jan 1, 2023 $0.000541
+3.31%
$32.74 million $292,567
Dec 31, 2022 $0.000523
-5.57%
$31.69 million $421,019
Dec 30, 2022 $0.000554
-4.77%
$33.56 million $346,020
Dec 29, 2022 $0.000582
-6.86%
$35.23 million $270,773
Dec 28, 2022 $0.000636
+14.65%
$38.51 million $266,535
Dec 27, 2022 $0.000556
+1.06%
$33.67 million $252,919
Dec 26, 2022 $0.00055
-1.57%
$33.3 million $277,022
Dec 25, 2022 $0.000559
-0.23%
$33.84 million $374,993
Dec 24, 2022 $0.00056
-1.98%
$33.91 million $302,519