Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000571
+1.57%
$34.6 million $459,972
Dec 22, 2022 $0.000563
-1.31%
$34.06 million $401,307
Dec 21, 2022 $0.00057
-1.91%
$34.53 million $378,615
Dec 20, 2022 $0.000581
+3.29%
$35.19 million $294,771
Dec 19, 2022 $0.000563
-1.70%
$34.08 million $339,789
Dec 18, 2022 $0.000573
+3.96%
$34.67 million $320,527
Dec 17, 2022 $0.000552
-2.96%
$33.41 million $390,669
Dec 16, 2022 $0.000569
-1.65%
$34.44 million $332,225
Dec 15, 2022 $0.000581
+4.14%
$35.19 million $242,926
Dec 14, 2022 $0.000558
-2.25%
$33.79 million $235,864
Dec 13, 2022 $0.000571
+1.07%
$34.58 million $276,165
Dec 12, 2022 $0.000565
-1.16%
$34.2 million $216,244
Dec 11, 2022 $0.000567
-2.08%
$34.34 million $196,175
Dec 10, 2022 $0.000579
-2.17%
$35.09 million $178,151
Dec 9, 2022 $0.000592
+2.00%
$35.87 million $118,105
Dec 8, 2022 $0.000575
-9.93%
$34.8 million $234,849
Dec 7, 2022 $0.000638
-1.34%
$38.63 million $351,308
Dec 6, 2022 $0.000647
+11.47%
$39.16 million $199,992
Dec 5, 2022 $0.000581
+3.18%
$35.18 million $233,713
Dec 4, 2022 $0.000563
+0.17%
$34.09 million $87,589
Dec 3, 2022 $0.000562
-3.06%
$34.02 million $186,006
Dec 2, 2022 $0.00058
-8.14%
$35.09 million $189,887
Dec 1, 2022 $0.000631
+12.89%
$38.22 million $163,743
Nov 30, 2022 $0.000553
-1.19%
$33.48 million $271,128
Nov 29, 2022 $0.00056
+4.82%
$33.89 million $251,977
Nov 28, 2022 $0.000534
+2.04%
$32.33 million $316,962
Nov 27, 2022 $0.000524
+0.24%
$31.73 million $284,886
Nov 26, 2022 $0.000523
-1.54%
$31.64 million $317,374
Nov 25, 2022 $0.000531
+2.96%
$32.15 million $278,698
Nov 24, 2022 $0.000516
-4.60%
$31.22 million $234,005
Nov 23, 2022 $0.000541
+3.95%
$32.74 million $376,967
Nov 22, 2022 $0.000521
+1.70%
$31.53 million $395,601
Nov 21, 2022 $0.000512
-8.21%
$31.01 million $301,777
Nov 20, 2022 $0.000558
+3.23%
$33.77 million $243,767
Nov 19, 2022 $0.00054
-2.18%
$32.72 million $408,721
Nov 18, 2022 $0.000552
+3.17%
$33.45 million $212,509
Nov 17, 2022 $0.000535
-2.01%
$32.42 million $26,029
Nov 16, 2022 $0.000546
+4.44%
$33.07 million $374,574
Nov 15, 2022 $0.00053
+1.81%
$32.1 million $561,103
Nov 14, 2022 $0.000521
+1.60%
$31.52 million $229,271
Nov 13, 2022 $0.000513
-8.71%
$31.05 million $317,120
Nov 12, 2022 $0.000562
-2.74%
$34.01 million $381,255
Nov 11, 2022 $0.000577
-8.23%
$34.94 million $391,774
Nov 10, 2022 $0.000628
+11.58%
$38.05 million $406,155
Nov 9, 2022 $0.000565
-7.04%
$34.19 million $468,337
Nov 8, 2022 $0.000608
-19.62%
$36.81 million $468,097
Nov 7, 2022 $0.000756
-7.29%
$45.78 million $527,615
Nov 6, 2022 $0.000816
+5.58%
$49.4 million $540,132
Nov 5, 2022 $0.000773
+3.46%
$46.8 million $522,848
Nov 4, 2022 $0.000747
+1.95%
$45.23 million $733,401