Revain Historical Data

REV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000571
+1.57%
$ 34.6 million $ 459,972
Dec 22, 2022 $ 0.000563
-1.31%
$ 34.06 million $ 401,307
Dec 21, 2022 $ 0.00057
-1.91%
$ 34.53 million $ 378,615
Dec 20, 2022 $ 0.000581
+3.29%
$ 35.19 million $ 294,771
Dec 19, 2022 $ 0.000563
-1.70%
$ 34.08 million $ 339,789
Dec 18, 2022 $ 0.000573
+3.96%
$ 34.67 million $ 320,527
Dec 17, 2022 $ 0.000552
-2.96%
$ 33.41 million $ 390,669
Dec 16, 2022 $ 0.000569
-1.65%
$ 34.44 million $ 332,225
Dec 15, 2022 $ 0.000581
+4.14%
$ 35.19 million $ 242,926
Dec 14, 2022 $ 0.000558
-2.25%
$ 33.79 million $ 235,864
Dec 13, 2022 $ 0.000571
+1.07%
$ 34.58 million $ 276,165
Dec 12, 2022 $ 0.000565
-1.16%
$ 34.2 million $ 216,244
Dec 11, 2022 $ 0.000567
-2.08%
$ 34.34 million $ 196,175
Dec 10, 2022 $ 0.000579
-2.17%
$ 35.09 million $ 178,151
Dec 9, 2022 $ 0.000592
+2.00%
$ 35.87 million $ 118,105
Dec 8, 2022 $ 0.000575
-9.93%
$ 34.8 million $ 234,849
Dec 7, 2022 $ 0.000638
-1.34%
$ 38.63 million $ 351,308
Dec 6, 2022 $ 0.000647
+11.47%
$ 39.16 million $ 199,992
Dec 5, 2022 $ 0.000581
+3.18%
$ 35.18 million $ 233,713
Dec 4, 2022 $ 0.000563
+0.17%
$ 34.09 million $ 87,589
Dec 3, 2022 $ 0.000562
-3.06%
$ 34.02 million $ 186,006
Dec 2, 2022 $ 0.00058
-8.14%
$ 35.09 million $ 189,887
Dec 1, 2022 $ 0.000631
+12.89%
$ 38.22 million $ 163,743
Nov 30, 2022 $ 0.000553
-1.19%
$ 33.48 million $ 271,128
Nov 29, 2022 $ 0.00056
+4.82%
$ 33.89 million $ 251,977
Nov 28, 2022 $ 0.000534
+2.04%
$ 32.33 million $ 316,962
Nov 27, 2022 $ 0.000524
+0.24%
$ 31.73 million $ 284,886
Nov 26, 2022 $ 0.000523
-1.54%
$ 31.64 million $ 317,374
Nov 25, 2022 $ 0.000531
+2.96%
$ 32.15 million $ 278,698
Nov 24, 2022 $ 0.000516
-4.60%
$ 31.22 million $ 234,005
Nov 23, 2022 $ 0.000541
+3.95%
$ 32.74 million $ 376,967
Nov 22, 2022 $ 0.000521
+1.70%
$ 31.53 million $ 395,601
Nov 21, 2022 $ 0.000512
-8.21%
$ 31.01 million $ 301,777
Nov 20, 2022 $ 0.000558
+3.23%
$ 33.77 million $ 243,767
Nov 19, 2022 $ 0.00054
-2.18%
$ 32.72 million $ 408,721
Nov 18, 2022 $ 0.000552
+3.17%
$ 33.45 million $ 212,509
Nov 17, 2022 $ 0.000535
-2.01%
$ 32.42 million $ 26,029
Nov 16, 2022 $ 0.000546
+4.44%
$ 33.07 million $ 374,574
Nov 15, 2022 $ 0.00053
+1.81%
$ 32.1 million $ 561,103
Nov 14, 2022 $ 0.000521
+1.60%
$ 31.52 million $ 229,271
Nov 13, 2022 $ 0.000513
-8.71%
$ 31.05 million $ 317,120
Nov 12, 2022 $ 0.000562
-2.74%
$ 34.01 million $ 381,255
Nov 11, 2022 $ 0.000577
-8.23%
$ 34.94 million $ 391,774
Nov 10, 2022 $ 0.000628
+11.58%
$ 38.05 million $ 406,155
Nov 9, 2022 $ 0.000565
-7.04%
$ 34.19 million $ 468,337
Nov 8, 2022 $ 0.000608
-19.62%
$ 36.81 million $ 468,097
Nov 7, 2022 $ 0.000756
-7.29%
$ 45.78 million $ 527,615
Nov 6, 2022 $ 0.000816
+5.58%
$ 49.4 million $ 540,132
Nov 5, 2022 $ 0.000773
+3.46%
$ 46.8 million $ 522,848
Nov 4, 2022 $ 0.000747
+1.95%
$ 45.23 million $ 733,401