Revain Historical Data

REV Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000943
+4.84%
$ 57.13 million $ 1.16 million
Sep 13, 2022 $ 0.0009
-4.29%
$ 54.48 million $ 1.19 million
Sep 12, 2022 $ 0.00094
-5.95%
$ 56.92 million $ 1.02 million
Sep 11, 2022 $ 0.001
+4.31%
$ 60.53 million $ 1.02 million
Sep 10, 2022 $ 0.000961
+1.67%
$ 58.2 million $ 1.04 million
Sep 9, 2022 $ 0.000943
+4.87%
$ 57.08 million $ 860,589
Sep 8, 2022 $ 0.0009
+0.15%
$ 54.49 million $ 823,055
Sep 7, 2022 $ 0.000899
+5.63%
$ 54.46 million $ 1.33 million
Sep 6, 2022 $ 0.000852
-6.43%
$ 51.56 million $ 699,034
Sep 5, 2022 $ 0.00091
-3.55%
$ 55.13 million $ 1.38 million
Sep 4, 2022 $ 0.000944
+2.01%
$ 57.16 million $ 1.52 million
Sep 3, 2022 $ 0.000922
-3.98%
$ 55.84 million $ 1.39 million
Sep 2, 2022 $ 0.000963
+1.59%
$ 58.32 million $ 1.39 million
Sep 1, 2022 $ 0.000948
-1.32%
$ 57.41 million $ 1.13 million
Aug 31, 2022 $ 0.000961
-2.11%
$ 58.17 million $ 947,274
Aug 30, 2022 $ 0.000983
-0.78%
$ 59.51 million $ 855,599
Aug 29, 2022 $ 0.00099
-3.19%
$ 59.96 million $ 829,692
Aug 28, 2022 $ 0.00102
+7.22%
$ 61.99 million $ 899,719
Aug 27, 2022 $ 0.000955
-4.29%
$ 57.8 million $ 735,414
Aug 26, 2022 $ 0.000997
-2.35%
$ 60.38 million $ 837,925
Aug 25, 2022 $ 0.00102
-5.25%
$ 61.8 million $ 754,349
Aug 24, 2022 $ 0.00108
+1.26%
$ 65.22 million $ 2.08 million
Aug 23, 2022 $ 0.00106
+3.63%
$ 64.42 million $ 709,489
Aug 22, 2022 $ 0.00103
-8.34%
$ 62.13 million $ 874,696
Aug 21, 2022 $ 0.00112
+1.12%
$ 67.8 million $ 978,934
Aug 20, 2022 $ 0.00111
-2.20%
$ 66.95 million $ 1.13 million
Aug 19, 2022 $ 0.00113
-5.67%
$ 68.48 million $ 1.58 million
Aug 18, 2022 $ 0.0012
-1.30%
$ 72.6 million $ 926,775
Aug 17, 2022 $ 0.00121
+0.54%
$ 73.42 million $ 477,410
Aug 16, 2022 $ 0.00121
+1.93%
$ 73.02 million $ 876,393
Aug 15, 2022 $ 0.00118
-9.25%
$ 71.45 million $ 681,855
Aug 14, 2022 $ 0.0013
+7.50%
$ 78.6 million $ 953,641
Aug 13, 2022 $ 0.00121
+0.70%
$ 73.13 million $ 781,100
Aug 12, 2022 $ 0.0012
-0.63%
$ 72.62 million $ 744,914
Aug 11, 2022 $ 0.00121
-0.30%
$ 73.06 million $ 555,050
Aug 10, 2022 $ 0.00121
+2.54%
$ 73.19 million $ 650,963
Aug 9, 2022 $ 0.00118
+1.46%
$ 71.38 million $ 654,466
Aug 8, 2022 $ 0.00116
+0.91%
$ 70.32 million $ 652,236
Aug 7, 2022 $ 0.00115
-1.09%
$ 69.54 million $ 666,297
Aug 6, 2022 $ 0.00116
+2.79%
$ 70.31 million $ 579,721
Aug 5, 2022 $ 0.00113
-1.53%
$ 68.4 million $ 447,854
Aug 4, 2022 $ 0.00115
+1.12%
$ 69.82 million $ 317,568
Aug 3, 2022 $ 0.00114
-0.80%
$ 69.04 million $ 236,198
Aug 2, 2022 $ 0.00115
-1.42%
$ 69.49 million $ 340,789
Aug 1, 2022 $ 0.00116
+4.41%
$ 70.54 million $ 681,307
Jul 31, 2022 $ 0.00112
-7.05%
$ 67.56 million $ 908,568
Jul 30, 2022 $ 0.00121
+4.07%
$ 73.03 million $ 834,711
Jul 29, 2022 $ 0.00116
+1.45%
$ 70.16 million $ 942,222
Jul 28, 2022 $ 0.00114
+2.39%
$ 69.08 million $ 894,206
Jul 27, 2022 $ 0.00112
+7.07%
$ 67.6 million $ 1.01 million