Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.000943
+4.84%
$57.13 million $1.16 million
Sep 13, 2022 $0.0009
-4.29%
$54.48 million $1.19 million
Sep 12, 2022 $0.00094
-5.95%
$56.92 million $1.02 million
Sep 11, 2022 $0.001
+4.31%
$60.53 million $1.02 million
Sep 10, 2022 $0.000961
+1.67%
$58.2 million $1.04 million
Sep 9, 2022 $0.000943
+4.87%
$57.08 million $860,589
Sep 8, 2022 $0.0009
+0.15%
$54.49 million $823,055
Sep 7, 2022 $0.000899
+5.63%
$54.46 million $1.33 million
Sep 6, 2022 $0.000852
-6.43%
$51.56 million $699,034
Sep 5, 2022 $0.00091
-3.55%
$55.13 million $1.38 million
Sep 4, 2022 $0.000944
+2.01%
$57.16 million $1.52 million
Sep 3, 2022 $0.000922
-3.98%
$55.84 million $1.39 million
Sep 2, 2022 $0.000963
+1.59%
$58.32 million $1.39 million
Sep 1, 2022 $0.000948
-1.32%
$57.41 million $1.13 million
Aug 31, 2022 $0.000961
-2.11%
$58.17 million $947,274
Aug 30, 2022 $0.000983
-0.78%
$59.51 million $855,599
Aug 29, 2022 $0.00099
-3.19%
$59.96 million $829,692
Aug 28, 2022 $0.00102
+7.22%
$61.99 million $899,719
Aug 27, 2022 $0.000955
-4.29%
$57.8 million $735,414
Aug 26, 2022 $0.000997
-2.35%
$60.38 million $837,925
Aug 25, 2022 $0.00102
-5.25%
$61.8 million $754,349
Aug 24, 2022 $0.00108
+1.26%
$65.22 million $2.08 million
Aug 23, 2022 $0.00106
+3.63%
$64.42 million $709,489
Aug 22, 2022 $0.00103
-8.34%
$62.13 million $874,696
Aug 21, 2022 $0.00112
+1.12%
$67.8 million $978,934
Aug 20, 2022 $0.00111
-2.20%
$66.95 million $1.13 million
Aug 19, 2022 $0.00113
-5.67%
$68.48 million $1.58 million
Aug 18, 2022 $0.0012
-1.30%
$72.6 million $926,775
Aug 17, 2022 $0.00121
+0.54%
$73.42 million $477,410
Aug 16, 2022 $0.00121
+1.93%
$73.02 million $876,393
Aug 15, 2022 $0.00118
-9.25%
$71.45 million $681,855
Aug 14, 2022 $0.0013
+7.50%
$78.6 million $953,641
Aug 13, 2022 $0.00121
+0.70%
$73.13 million $781,100
Aug 12, 2022 $0.0012
-0.63%
$72.62 million $744,914
Aug 11, 2022 $0.00121
-0.30%
$73.06 million $555,050
Aug 10, 2022 $0.00121
+2.54%
$73.19 million $650,963
Aug 9, 2022 $0.00118
+1.46%
$71.38 million $654,466
Aug 8, 2022 $0.00116
+0.91%
$70.32 million $652,236
Aug 7, 2022 $0.00115
-1.09%
$69.54 million $666,297
Aug 6, 2022 $0.00116
+2.79%
$70.31 million $579,721
Aug 5, 2022 $0.00113
-1.53%
$68.4 million $447,854
Aug 4, 2022 $0.00115
+1.12%
$69.82 million $317,568
Aug 3, 2022 $0.00114
-0.80%
$69.04 million $236,198
Aug 2, 2022 $0.00115
-1.42%
$69.49 million $340,789
Aug 1, 2022 $0.00116
+4.41%
$70.54 million $681,307
Jul 31, 2022 $0.00112
-7.05%
$67.56 million $908,568
Jul 30, 2022 $0.00121
+4.07%
$73.03 million $834,711
Jul 29, 2022 $0.00116
+1.45%
$70.16 million $942,222
Jul 28, 2022 $0.00114
+2.39%
$69.08 million $894,206
Jul 27, 2022 $0.00112
+7.07%
$67.6 million $1.01 million