Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.000733
+0.37%
$44.36 million $536,448
Nov 2, 2022 $0.00073
-5.84%
$44.19 million $700,818
Nov 1, 2022 $0.00077
-1.87%
$46.63 million $486,271
Oct 31, 2022 $0.000785
+3.14%
$47.51 million $446,533
Oct 30, 2022 $0.000761
-0.46%
$46.05 million $678,947
Oct 29, 2022 $0.000763
+2.88%
$46.23 million $790,185
Oct 28, 2022 $0.000742
+0.06%
$44.93 million $525,606
Oct 27, 2022 $0.000742
+0.07%
$44.91 million $821,285
Oct 26, 2022 $0.000741
+0.46%
$44.9 million $425,665
Oct 25, 2022 $0.000734
+3.59%
$44.46 million $666,800
Oct 24, 2022 $0.000712
-2.58%
$43.12 million $718,662
Oct 23, 2022 $0.000731
+2.19%
$44.27 million $617,407
Oct 22, 2022 $0.000721
+0.10%
$43.64 million $839,793
Oct 21, 2022 $0.000715
-2.06%
$43.32 million $930,272
Oct 20, 2022 $0.000731
-1.80%
$44.24 million $851,190
Oct 19, 2022 $0.000744
-0.05%
$45.07 million $526,715
Oct 18, 2022 $0.000745
-1.99%
$45.08 million $486,800
Oct 17, 2022 $0.00076
+1.26%
$46 million $542,150
Oct 16, 2022 $0.00075
+2.65%
$45.43 million $673,436
Oct 15, 2022 $0.000731
-0.19%
$44.26 million $855,993
Oct 14, 2022 $0.000732
+0.15%
$44.34 million $876,714
Oct 13, 2022 $0.000731
-1.95%
$44.28 million $662,100
Oct 12, 2022 $0.000746
-1.77%
$45.15 million $434,954
Oct 11, 2022 $0.000759
-1.71%
$45.97 million $864,956
Oct 10, 2022 $0.000772
-1.05%
$46.75 million $691,903
Oct 9, 2022 $0.00078
+0.46%
$47.24 million $617,330
Oct 8, 2022 $0.000777
-1.63%
$47.07 million $695,902
Oct 7, 2022 $0.00079
-1.81%
$47.85 million $706,368
Oct 6, 2022 $0.000805
+5.36%
$48.75 million $448,380
Oct 5, 2022 $0.000764
+0.19%
$46.24 million $702,478
Oct 4, 2022 $0.000762
+0.47%
$46.15 million $1.51 million
Oct 3, 2022 $0.000759
+0.16%
$45.93 million $766,895
Oct 2, 2022 $0.000757
-3.12%
$45.86 million $863,029
Oct 1, 2022 $0.000782
-0.16%
$47.34 million $833,034
Sep 30, 2022 $0.000783
+0.35%
$47.4 million $941,317
Sep 29, 2022 $0.00078
-2.17%
$47.24 million $819,369
Sep 28, 2022 $0.000797
-1.31%
$48.28 million $822,065
Sep 27, 2022 $0.000808
+3.44%
$48.92 million $1.4 million
Sep 26, 2022 $0.000776
-2.05%
$46.99 million $744,710
Sep 25, 2022 $0.000792
-4.52%
$47.96 million $960,007
Sep 24, 2022 $0.000829
+2.43%
$50.22 million $1.44 million
Sep 23, 2022 $0.00081
-3.10%
$49.06 million $858,457
Sep 22, 2022 $0.00084
-1.56%
$50.88 million $890,930
Sep 21, 2022 $0.000853
-1.98%
$-- $1.16 million
Sep 20, 2022 $0.00087
-5.74%
$52.71 million $1.21 million
Sep 19, 2022 $0.000922
+4.34%
$55.85 million $986,983
Sep 18, 2022 $0.000884
-3.91%
$53.55 million $1.1 million
Sep 17, 2022 $0.000922
+3.72%
$55.81 million $1.09 million
Sep 16, 2022 $0.000889
-0.21%
$53.82 million $1.01 million
Sep 15, 2022 $0.000891
-5.56%
$53.96 million $1.06 million