Revain Historical Data

REV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000733
+0.37%
$ 44.36 million $ 536,448
Nov 2, 2022 $ 0.00073
-5.84%
$ 44.19 million $ 700,818
Nov 1, 2022 $ 0.00077
-1.87%
$ 46.63 million $ 486,271
Oct 31, 2022 $ 0.000785
+3.14%
$ 47.51 million $ 446,533
Oct 30, 2022 $ 0.000761
-0.46%
$ 46.05 million $ 678,947
Oct 29, 2022 $ 0.000763
+2.88%
$ 46.23 million $ 790,185
Oct 28, 2022 $ 0.000742
+0.06%
$ 44.93 million $ 525,606
Oct 27, 2022 $ 0.000742
+0.07%
$ 44.91 million $ 821,285
Oct 26, 2022 $ 0.000741
+0.46%
$ 44.9 million $ 425,665
Oct 25, 2022 $ 0.000734
+3.59%
$ 44.46 million $ 666,800
Oct 24, 2022 $ 0.000712
-2.58%
$ 43.12 million $ 718,662
Oct 23, 2022 $ 0.000731
+2.19%
$ 44.27 million $ 617,407
Oct 22, 2022 $ 0.000721
+0.10%
$ 43.64 million $ 839,793
Oct 21, 2022 $ 0.000715
-2.06%
$ 43.32 million $ 930,272
Oct 20, 2022 $ 0.000731
-1.80%
$ 44.24 million $ 851,190
Oct 19, 2022 $ 0.000744
-0.05%
$ 45.07 million $ 526,715
Oct 18, 2022 $ 0.000745
-1.99%
$ 45.08 million $ 486,800
Oct 17, 2022 $ 0.00076
+1.26%
$ 46 million $ 542,150
Oct 16, 2022 $ 0.00075
+2.65%
$ 45.43 million $ 673,436
Oct 15, 2022 $ 0.000731
-0.19%
$ 44.26 million $ 855,993
Oct 14, 2022 $ 0.000732
+0.15%
$ 44.34 million $ 876,714
Oct 13, 2022 $ 0.000731
-1.95%
$ 44.28 million $ 662,100
Oct 12, 2022 $ 0.000746
-1.77%
$ 45.15 million $ 434,954
Oct 11, 2022 $ 0.000759
-1.71%
$ 45.97 million $ 864,956
Oct 10, 2022 $ 0.000772
-1.05%
$ 46.75 million $ 691,903
Oct 9, 2022 $ 0.00078
+0.46%
$ 47.24 million $ 617,330
Oct 8, 2022 $ 0.000777
-1.63%
$ 47.07 million $ 695,902
Oct 7, 2022 $ 0.00079
-1.81%
$ 47.85 million $ 706,368
Oct 6, 2022 $ 0.000805
+5.36%
$ 48.75 million $ 448,380
Oct 5, 2022 $ 0.000764
+0.19%
$ 46.24 million $ 702,478
Oct 4, 2022 $ 0.000762
+0.47%
$ 46.15 million $ 1.51 million
Oct 3, 2022 $ 0.000759
+0.16%
$ 45.93 million $ 766,895
Oct 2, 2022 $ 0.000757
-3.12%
$ 45.86 million $ 863,029
Oct 1, 2022 $ 0.000782
-0.16%
$ 47.34 million $ 833,034
Sep 30, 2022 $ 0.000783
+0.35%
$ 47.4 million $ 941,317
Sep 29, 2022 $ 0.00078
-2.17%
$ 47.24 million $ 819,369
Sep 28, 2022 $ 0.000797
-1.31%
$ 48.28 million $ 822,065
Sep 27, 2022 $ 0.000808
+3.44%
$ 48.92 million $ 1.4 million
Sep 26, 2022 $ 0.000776
-2.05%
$ 46.99 million $ 744,710
Sep 25, 2022 $ 0.000792
-4.52%
$ 47.96 million $ 960,007
Sep 24, 2022 $ 0.000829
+2.43%
$ 50.22 million $ 1.44 million
Sep 23, 2022 $ 0.00081
-3.10%
$ 49.06 million $ 858,457
Sep 22, 2022 $ 0.00084
-1.56%
$ 50.88 million $ 890,930
Sep 21, 2022 $ 0.000853
-1.98%
$ -- $ 1.16 million
Sep 20, 2022 $ 0.00087
-5.74%
$ 52.71 million $ 1.21 million
Sep 19, 2022 $ 0.000922
+4.34%
$ 55.85 million $ 986,983
Sep 18, 2022 $ 0.000884
-3.91%
$ 53.55 million $ 1.1 million
Sep 17, 2022 $ 0.000922
+3.72%
$ 55.81 million $ 1.09 million
Sep 16, 2022 $ 0.000889
-0.21%
$ 53.82 million $ 1.01 million
Sep 15, 2022 $ 0.000891
-5.56%
$ 53.96 million $ 1.06 million