Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.00104
+1.21%
$62.74 million $896,621
Jun 5, 2022 $0.00102
+0.98%
$61.93 million $751,690
Jun 4, 2022 $0.00101
-0.79%
$61.44 million $770,404
Jun 3, 2022 $0.00102
-0.89%
$61.7 million $847,683
Jun 2, 2022 $0.00103
-4.40%
$62.32 million $838,337
Jun 1, 2022 $0.00108
-3.04%
$65.41 million $897,574
May 31, 2022 $0.00111
-0.28%
$67.4 million $986,898
May 30, 2022 $0.00111
+9.71%
$67.51 million $911,762
May 29, 2022 $0.00102
-4.11%
$61.51 million $580,590
May 28, 2022 $0.00106
+0.69%
$64.15 million $879,278
May 27, 2022 $0.00105
-5.78%
$63.71 million $850,228
May 26, 2022 $0.00112
+2.18%
$67.89 million $1.07 million
May 25, 2022 $0.0011
-1.40%
$66.44 million $508,375
May 24, 2022 $0.00111
-3.76%
$67.49 million $896,761
May 23, 2022 $0.00116
-3.36%
$70.09 million $856,269
May 22, 2022 $0.0012
+2.75%
$72.52 million $629,936
May 21, 2022 $0.00117
-1.51%
$70.75 million $688,879
May 20, 2022 $0.00119
-3.49%
$71.9 million $772,171
May 19, 2022 $0.00123
+9.93%
$74.5 million $525,087
May 18, 2022 $0.00112
-7.59%
$67.8 million $504,904
May 17, 2022 $0.00121
+3.56%
$73.37 million $568,081
May 16, 2022 $0.00117
-7.49%
$70.84 million $541,069
May 15, 2022 $0.00126
+8.04%
$76.57 million $575,902
May 14, 2022 $0.00117
-7.91%
$70.87 million $668,672
May 13, 2022 $0.00127
+27.01%
$76.96 million $745,709
May 12, 2022 $0.001
-10.90%
$60.59 million $570,784
May 11, 2022 $0.00112
-32.55%
$68.01 million $604,855
May 10, 2022 $0.00167
-14.02%
$100.83 million $433,918
May 9, 2022 $0.00194
-14.60%
$117.28 million $781,087
May 8, 2022 $0.00227
-6.33%
$137.33 million $865,693
May 7, 2022 $0.00242
-5.45%
$146.61 million $884,443
May 6, 2022 $0.00256
-1.22%
$155.06 million $1.14 million
May 5, 2022 $0.00259
-9.76%
$156.98 million $1.29 million
May 4, 2022 $0.00287
+5.57%
$173.96 million $1.21 million
May 3, 2022 $0.00272
+0.71%
$164.75 million $1.29 million
May 2, 2022 $0.0027
-3.43%
$163.72 million $1.46 million
May 1, 2022 $0.0028
-6.67%
$169.53 million $1.5 million
Apr 30, 2022 $0.003
-12.06%
$181.64 million $1.7 million
Apr 29, 2022 $0.00341
-8.04%
$206.55 million $1.9 million
Apr 28, 2022 $0.00371
-0.30%
$224.61 million $1.52 million
Apr 27, 2022 $0.00372
-1.02%
$225.28 million $1.94 million
Apr 26, 2022 $0.00376
-9.86%
$227.6 million $2.09 million
Apr 25, 2022 $0.00417
-5.85%
$252.5 million $2.43 million
Apr 24, 2022 $0.00443
+0.52%
$268.19 million $2.86 million
Apr 23, 2022 $0.00441
-1.50%
$266.8 million $2.71 million
Apr 22, 2022 $0.00447
-1.73%
$270.85 million $2.19 million
Apr 21, 2022 $0.00455
-5.94%
$275.62 million $2.21 million
Apr 20, 2022 $0.00484
+0.98%
$293.03 million $3.04 million
Apr 19, 2022 $0.00479
+8.38%
$290.17 million $3.7 million
Apr 18, 2022 $0.00442
-4.08%
$267.74 million $2.6 million