Revain Historical Data

REV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00461
-1.30%
$ 279.12 million $ 2.56 million
Apr 16, 2022 $ 0.00467
+2.54%
$ 282.79 million $ 2.87 million
Apr 15, 2022 $ 0.00455
-0.32%
$ 275.78 million $ 2.48 million
Apr 14, 2022 $ 0.00457
-2.37%
$ 276.67 million $ 2.74 million
Apr 13, 2022 $ 0.00468
+1.75%
$ 283.38 million $ 2.61 million
Apr 12, 2022 $ 0.0046
-0.58%
$ 278.38 million $ 3.1 million
Apr 11, 2022 $ 0.00462
-7.83%
$ 280.01 million $ 3.23 million
Apr 10, 2022 $ 0.00502
+1.73%
$ 303.79 million $ 3.75 million
Apr 9, 2022 $ 0.00493
+0.07%
$ 298.63 million $ 3.58 million
Apr 8, 2022 $ 0.00493
-3.52%
$ 298.41 million $ 3.69 million
Apr 7, 2022 $ 0.00511
+2.23%
$ 309.3 million $ 3.63 million
Apr 6, 2022 $ 0.005
-12.70%
$ 302.54 million $ 3.95 million
Apr 5, 2022 $ 0.00572
-0.29%
$ 346.56 million $ 4.47 million
Apr 4, 2022 $ 0.00574
-3.69%
$ 347.58 million $ 4.94 million
Apr 3, 2022 $ 0.00596
-2.43%
$ 360.9 million $ 5.85 million
Apr 2, 2022 $ 0.00611
+4.68%
$ 369.91 million $ 5.85 million
Apr 1, 2022 $ 0.00584
-0.06%
$ 353.36 million $ 5.01 million
Mar 31, 2022 $ 0.00584
-7.64%
$ 353.59 million $ 5.32 million
Mar 30, 2022 $ 0.00632
+9.74%
$ 382.85 million $ 5.56 million
Mar 29, 2022 $ 0.00576
+2.78%
$ 348.85 million $ 4.27 million
Mar 28, 2022 $ 0.00561
-0.76%
$ 339.43 million $ 3.61 million
Mar 27, 2022 $ 0.00565
+11.46%
$ 342.02 million $ 3.8 million
Mar 26, 2022 $ 0.00507
-0.89%
$ 306.85 million $ 2.75 million
Mar 25, 2022 $ 0.00511
-5.70%
$ 309.59 million $ 2.82 million
Mar 24, 2022 $ 0.00542
+2.80%
$ 328.31 million $ 3.69 million
Mar 23, 2022 $ 0.00527
+7.71%
$ 319.36 million $ 3.47 million
Mar 22, 2022 $ 0.0049
-0.37%
$ 296.5 million $ 2.63 million
Mar 21, 2022 $ 0.00492
-1.11%
$ 297.61 million $ 1.39 million
Mar 20, 2022 $ 0.00497
+4.71%
$ 300.95 million $ 1.57 million
Mar 19, 2022 $ 0.00475
-0.16%
$ 287.42 million $ 1.46 million
Mar 18, 2022 $ 0.00475
+4.61%
$ 287.87 million $ 1.25 million
Mar 17, 2022 $ 0.00454
-2.28%
$ 275.17 million $ 1.33 million
Mar 16, 2022 $ 0.00465
+2.11%
$ 281.58 million $ 1.41 million
Mar 15, 2022 $ 0.00455
-7.36%
$ 275.75 million $ 1.27 million
Mar 14, 2022 $ 0.00492
+7.40%
$ 297.65 million $ 1.32 million
Mar 13, 2022 $ 0.00458
-3.76%
$ 277.15 million $ 1.44 million
Mar 12, 2022 $ 0.00476
+2.49%
$ 287.99 million $ 1.36 million
Mar 11, 2022 $ 0.00464
-3.74%
$ 281 million $ 1.1 million
Mar 10, 2022 $ 0.00482
-5.72%
$ 291.93 million $ 1.11 million
Mar 9, 2022 $ 0.00511
+8.10%
$ 309.61 million $ 982,591
Mar 8, 2022 $ 0.00473
-1.30%
$ 286.4 million $ 1.26 million
Mar 7, 2022 $ 0.00479
-3.07%
$ 290.17 million $ 930,812
Mar 6, 2022 $ 0.00494
+0.43%
$ 299.37 million $ 895,465
Mar 5, 2022 $ 0.00492
+1.36%
$ 298.08 million $ 1.02 million
Mar 4, 2022 $ 0.00486
-3.59%
$ 294.05 million $ 1.17 million
Mar 3, 2022 $ 0.00504
-4.42%
$ 305.04 million $ 1.03 million
Mar 2, 2022 $ 0.00527
-1.20%
$ 319.12 million $ 847,427
Mar 1, 2022 $ 0.00533
+0.03%
$ 322.99 million $ 1.13 million
Feb 28, 2022 $ 0.00533
+7.36%
$ 322.85 million $ 1.04 million
Feb 27, 2022 $ 0.00497
-1.43%
$ 300.72 million $ 1.32 million