Revain Historical Data

REV Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00869
-2.13%
$ 8.69 million $ 1.72 million
Jan 6, 2022 $ 0.00888
-6.74%
$ 8.88 million $ 1.05 million
Jan 5, 2022 $ 0.00951
-3.43%
$ 9.51 million $ 1.24 million
Jan 4, 2022 $ 0.00985
+0.28%
$ 9.85 million $ 1.25 million
Jan 3, 2022 $ 0.00982
-11.83%
$ 9.82 million $ 1.32 million
Jan 2, 2022 $ 0.0111
+17.54%
$ 11.14 million $ 1.78 million
Jan 1, 2022 $ 0.00948
+2.66%
$ 9.48 million $ 1.31 million
Dec 31, 2021 $ 0.00923
-3.83%
$ 9.23 million $ 1.05 million
Dec 30, 2021 $ 0.0096
+2.63%
$ 9.6 million $ 1.3 million
Dec 29, 2021 $ 0.00935
-5.74%
$ 9.35 million $ 1.4 million
Dec 28, 2021 $ 0.00992
-5.52%
$ 9.92 million $ 1.64 million
Dec 27, 2021 $ 0.0105
+3.04%
$ 10.52 million $ 1.56 million
Dec 26, 2021 $ 0.0102
+0.34%
$ 10.21 million $ 1.53 million
Dec 25, 2021 $ 0.0102
-1.64%
$ 10.18 million $ 1.67 million
Dec 24, 2021 $ 0.0104
-0.48%
$ 10.36 million $ 1.75 million
Dec 23, 2021 $ 0.0104
+3.82%
$ 10.4 million $ 1.76 million
Dec 22, 2021 $ 0.01
+2.35%
$ 10.01 million $ 1.37 million
Dec 21, 2021 $ 0.00979
-3.32%
$ 9.79 million $ 1.56 million
Dec 20, 2021 $ 0.0101
+12.23%
$ 10.12 million $ 1.58 million
Dec 19, 2021 $ 0.00902
-1.21%
$ 9.02 million $ 1.19 million
Dec 18, 2021 $ 0.00913
-2.40%
$ 9.13 million $ 1.19 million
Dec 17, 2021 $ 0.00936
+1.70%
$ 9.36 million $ 981,001
Dec 16, 2021 $ 0.00921
-5.31%
$ 9.21 million $ 1.34 million
Dec 15, 2021 $ 0.00973
-5.61%
$ 9.73 million $ 1.65 million
Dec 14, 2021 $ 0.00996
-13.50%
$ 9.96 million $ 1.65 million
Dec 13, 2021 $ 0.0115
+23.47%
$ 11.51 million $ 3.8 million
Dec 12, 2021 $ 0.00932
+1.32%
$ 9.32 million $ 1.19 million
Dec 11, 2021 $ 0.0092
-2.36%
$ 9.2 million $ 1.46 million
Dec 10, 2021 $ 0.00942
-4.09%
$ 9.42 million $ 1.5 million
Dec 9, 2021 $ 0.00982
-4.77%
$ 9.82 million $ 1.36 million
Dec 8, 2021 $ 0.0103
+5.67%
$ 10.32 million $ 1.24 million
Dec 7, 2021 $ 0.00976
+0.10%
$ 9.76 million $ 1.75 million
Dec 6, 2021 $ 0.00975
-3.56%
$ 9.75 million $ 1.41 million
Dec 5, 2021 $ 0.0101
-4.91%
$ 10.12 million $ 1.25 million
Dec 4, 2021 $ 0.0106
-0.05%
$ 10.63 million $ 1.51 million
Dec 3, 2021 $ 0.0106
-3.02%
$ 10.64 million $ 1.66 million
Dec 2, 2021 $ 0.011
-0.39%
$ 10.97 million $ 1.6 million
Dec 1, 2021 $ 0.011
-4.94%
$ 11.01 million $ 1.51 million
Nov 30, 2021 $ 0.0116
-1.82%
$ 11.58 million $ 1.36 million
Nov 29, 2021 $ 0.0118
-2.88%
$ 11.79 million $ 1.82 million
Nov 28, 2021 $ 0.0121
-0.21%
$ 12.14 million $ 1.48 million
Nov 27, 2021 $ 0.0122
-0.90%
$ 12.16 million $ 1.33 million
Nov 26, 2021 $ 0.0123
-7.50%
$ 12.27 million $ 1.34 million
Nov 25, 2021 $ 0.0133
-1.83%
$ 13.27 million $ 2.17 million
Nov 24, 2021 $ 0.0135
+1.70%
$ 13.5 million $ 3.15 million
Nov 23, 2021 $ 0.0133
+0.83%
$ 13.28 million $ 3.22 million
Nov 22, 2021 $ 0.0132
+0.48%
$ 13.17 million $ 2.28 million
Nov 21, 2021 $ 0.0131
-5.02%
$ 13.1 million $ 2.27 million
Nov 20, 2021 $ 0.0138
-7.68%
$ 13.82 million $ 2.71 million
Nov 19, 2021 $ 0.015
+16.53%
$ 14.96 million $ 3.2 million